Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
451'0
453'0
448'6
449'4
-1'0
450'0s
12/26
May 26
459'0
461'0
457'2
458'0
-0'6
458'2s
12/26
Jul 26
464'2
466'2
463'2
463'4
-0'2
464'2s
12/26
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'4
536'0
531'6
534'0
-0'4
533'4s
12/26
May 26
547'4
548'2
544'4
547'0
0'0
546'0s
12/26
Jul 26
560'0
560'6
557'2
559'4
0'4
559'0s
12/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
524'4
517'0
520'2
-2'6
519'0s
12/26
May 26
533'2
535'0
528'6
532'0
-1'4
530'6s
12/26
Jul 26
545'2
546'6
540'4
544'0
-1'2
542'4s
12/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1067'0
1069'2
1057'0
1057'6
-4'4
1058'6s
12/26
Mar 26
1080'4
1082'4
1070'6
1071'6
-4'0
1072'4s
12/26
May 26
1090'4
1093'2
1082'4
1082'6
-3'2
1084'2s
12/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
345.825
347.350
345.375
346.300
1.450
346.175s
12/26
Mar 26
339.600
341.650
339.325
340.550
1.625
340.425s
12/26
Apr 26
338.575
340.225
338.225
339.350
1.700
339.200s
12/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.350
230.575
229.200
229.900
1.125
229.825s
12/26
Feb 26
228.700
230.550
228.700
229.750
1.100
229.650s
12/26
Apr 26
229.075
230.525
229.075
229.700
0.975
229.700s
12/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.575
84.875
83.825
84.575
-0.525
84.525s
12/26
Apr 26
89.400
89.775
89.000
89.575
-0.325
89.475s
12/26
May 26
93.100
93.625
93.075
93.375
-0.225
93.425s
12/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
12/27
Sun
12/28
Mon
12/29
Tue
12/30
Wed
12/31
Weather Condition
Weather
Clear
Mostly Cloudy
Partly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
63/82
37/76
30/45
26/50
33/59
Feels Like
L/H (°F)
63/83
27/76
21/38
19/50
26/59
Dew Point
(°F)
61
36
7
12
19
Humidity
(%)
64
50
26
32
36
Wind Speed
(mph)
13
19
13
5
9
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.16
0.23
0.12
0.08
0.13
View complete Local Weather
This Day In History
December 27, 1960
France performs nuclear test
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?