Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'4 433'6 437'2 5'4 431'6 09:41A Chart for @C6H Options for @C6H
May 26 442'4 449'2 442'4 448'4 4'6 443'6 09:41A Chart for @C6K Options for @C6K
Jul 26 452'4 459'0 452'4 458'2 4'6 453'4 09:41A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 09:41A Chart for @KW6H Options for @KW6H
May 26 573'4 585'0 573'0 584'4 12'0 572'4 09:41A Chart for @KW6K Options for @KW6K
Jul 26 587'6 598'2 587'2 597'4 11'6 585'6 09:41A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 575'0 574'0 574'0 7'2 566'6 09:41A Chart for @W6H Options for @W6H
May 26 568'2 578'2 568'0 576'4 8'2 568'2 09:41A Chart for @W6K Options for @W6K
Jul 26 578'0 587'2 577'6 586'2 8'4 577'6 09:41A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1154'0 1155'0 0'4 1154'4 09:41A Chart for @S6H Options for @S6H
May 26 1168'2 1175'0 1166'4 1168'6 -0'6 1169'4 09:41A Chart for @S6K Options for @S6K
Jul 26 1182'2 1188'4 1180'4 1182'6 -0'2 1183'0 09:41A Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 362.500 363.475 - 0.450 363.925 09:41A Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 358.850 359.925 - 0.825 360.750 09:41A Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 355.275 356.325 - 0.675 357.000 09:41A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.650 238.900 0.550 238.350 09:41A Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.325 235.700 0.525 235.175 09:41A Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.450 233.600 0.375 233.225 09:41A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 96.050 96.150 -0.925 97.075 09:41A Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.850 100.850 - 0.875 101.725 09:41A Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 110.200 110.400 - 0.800 111.200 09:41A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
64/77 63/77 54/67 46/67 57/78
Feels
Like

L/H (°F)
64/77 63/77 54/67 43/67 57/78
Dew Point
(°F)
63 62 51 45 58
Humidity
(%)
73 74 56 63 74
Wind
Speed

(mph)
14 15 13 4 11
Precip
(%)
40 54 64 27 47
Precip
Amt
(in.)
Rain
0.16
Rain
0.30
Rain
0.13
Rain
0.03
Rain
0.23
Evap
(in./day)
0.13 0.14 0.15 0.09 0.13
View complete Local Weather

This Day In History
March 5, 1923
1st old age pension plans in US established by Montana & Nevada

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN