Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
437'6
432'0
436'4
-1'2
436'2s
01:30P
May 26
450'0
454'0
445'4
453'6
-1'4
452'2s
01:30P
Jul 26
461'2
464'6
457'0
464'4
-2'2
463'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-11'0
596'6s
01:20P
May 26
613'4
622'2
598'2
610'4
-11'0
608'6s
01:30P
Jul 26
625'6
635'0
611'4
624'4
-10'0
623'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'6
588'0
586'4
586'6
-13'2
584'6s
01:20P
May 26
600'0
604'4
583'6
593'0
-12'2
591'0s
01:30P
Jul 26
610'0
614'4
595'6
605'0
-9'6
603'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1191'2
1174'6
1185'4
6'6
1187'2s
01:30P
May 26
1185'4
1207'4
1177'6
1203'2
5'4
1201'6s
01:30P
Jul 26
1198'6
1220'0
1190'6
1216'4
6'0
1215'0s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
352.850
355.450
352.000
353.350
2.700
353.350s
01:05P
Apr 26
348.550
351.525
348.075
349.600
3.125
349.675s
01:05P
May 26
344.675
347.925
344.575
346.300
3.525
346.400s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375s
01:05P
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200s
01:05P
Aug 26
226.800
228.725
226.450
228.300
2.775
228.350s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.600
96.625
95.475
96.225
1.250
96.075s
01:05P
May 26
101.125
101.850
101.000
101.275
0.975
101.350s
01:05P
Jun 26
110.500
111.375
110.325
110.550
0.750
110.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
66/79
53/73
40/64
46/75
53/80
Feels Like
L/H (°F)
66/80
53/73
36/64
41/75
53/80
Dew Point
(°F)
66
49
33
42
51
Humidity
(%)
75
62
40
47
57
Wind Speed
(mph)
16
14
7
10
15
Precip (%)
73
80
-
-
-
Precip Amt (in.)
Rain 0.33
Rain 0.23
None
None
None
Evap
(in./day)
0.14
0.17
0.16
0.21
0.23
View complete Local Weather
This Day In History
March 10, 1903
Stanley Cup: Ottawa Silver 7 sweep Montreal AAA in 2 games
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?