Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'4 -6'4 447'0 12:35P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 455'0 -5'4 460'4 12:38P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'2 -3'6 471'0 12:37P Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:37P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'6 620'2 -3'2 623'4 12:37P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 631'0 633'2 -2'2 635'4 12:37P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:37P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 606'2 -10'4 616'6 12:37P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 616'0 -9'2 625'2 12:37P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1181'6 -3'2 1185'0 12:37P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1198'2 -2'4 1200'6 12:37P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1211'0 -2'0 1213'0 12:37P Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.750 - 4.875 355.625 12:37P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.825 - 4.800 351.625 12:37P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 343.000 - 5.075 348.075 12:37P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.300 - 4.275 234.575 12:37P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.425 - 4.050 231.475 12:37P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.775 - 3.475 229.250 12:37P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.875 -0.750 95.625 12:37P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.125 - 0.725 100.850 12:37P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.625 - 0.950 110.575 12:37P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
61/82 66/78 54/73 41/65 47/76
Feels
Like

L/H (°F)
61/84 66/79 54/73 36/65 42/76
Dew Point
(°F)
64 64 51 34 43
Humidity
(%)
62 77 68 40 48
Wind
Speed

(mph)
15 15 12 6 11
Precip
(%)
- 67 80 - -
Precip
Amt
(in.)
None Rain
0.51
Rain
0.87
None None
Evap
(in./day)
0.21 0.13 0.14 0.15 0.22
View complete Local Weather

This Day In History
March 9, 1954
1st local color TV coml WNBT-TV (WNBC-TV) NYC (Castro Decorators)

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN