Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
448'2
-0'2
448'4
12:38P
Jul 26
457'4
460'0
452'2
457'2
-0'4
457'6
12:38P
Sep 26
461'0
463'0
455'2
460'6
-0'2
461'0
12:37P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
642'0
648'0
622'6
638'2
-4'4
642'6
12:37P
Jul 26
654'0
659'6
635'2
651'0
-4'0
655'0
12:37P
Sep 26
664'0
670'6
647'2
663'0
-3'2
666'2
12:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
582'6
590'4
-8'0
598'4
12:37P
Jul 26
605'0
610'0
590'4
598'2
-8'2
606'4
12:37P
Sep 26
617'0
621'4
602'6
610'6
-7'4
618'2
12:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1167'4
1151'4
1166'2
2'4
1163'6
12:38P
Jul 26
1179'0
1183'4
1168'0
1182'2
1'6
1180'4
12:38P
Aug 26
1173'0
1177'0
1162'6
1176'4
1'4
1175'0
12:37P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.550
374.025
365.875
370.800
- 2.275
373.075
12:37P
May 26
368.025
369.250
357.850
364.325
- 2.775
367.100
12:37P
Aug 26
369.250
370.300
359.275
364.850
- 3.675
368.525
12:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.600
246.400
249.600
- 0.700
250.300
12:37P
Jun 26
247.675
248.375
243.025
247.025
- 0.600
247.625
12:37P
Aug 26
243.075
244.050
238.775
242.650
- 0.425
243.075
12:37P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.600
94.600
92.750
93.275
-0.775
94.050
12:37P
Jun 26
101.925
102.375
100.175
100.950
- 0.725
101.675
12:37P
Jul 26
104.550
104.975
103.250
103.675
- 0.675
104.350
12:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather Condition
Weather
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
67/80
51/74
43/71
48/73
54/70
Feels Like
L/H (°F)
67/82
51/75
41/71
45/73
54/70
Dew Point
(°F)
66
51
39
42
52
Humidity
(%)
68
54
44
44
68
Wind Speed
(mph)
18
17
5
11
13
Precip (%)
28
80
-
-
51
Precip Amt (in.)
Rain 0.04
Rain 0.21
None
None
Rain 0.12
Evap
(in./day)
0.2
0.21
0.18
0.22
0.14
View complete Local Weather
This Day In History
April 17, 1977
Christian-democrats win Belgium parliamentary election
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?