Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:20P Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:07P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 02:58P Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 02:39P Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
54/68 47/73 52/79 59/81 66/84
Feels
Like

L/H (°F)
54/68 45/73 52/79 59/82 66/85
Dew Point
(°F)
48 46 51 56 61
Humidity
(%)
53 49 50 57 61
Wind
Speed

(mph)
10 4 12 18 15
Precip
(%)
- - - - 44
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.17 0.18 0.26 0.25 0.24
View complete Local Weather

This Day In History
May 1, 1942
Radio Orange calls to defy order to wear "Jewish star"

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN