Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 430'0 430'2 -4'0 434'2 08:02A Chart for @C6H Options for @C6H
May 26 446'0 447'0 442'4 442'6 -3'6 446'4 08:15A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 452'0 452'2 -3'2 455'4 08:00A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 07:45A Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 569'2 570'4 -7'6 578'2 08:17A Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 582'4 584'0 -7'4 591'4 08:20A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 566'4 566'4 566'4 -5'6 572'2 07:45A Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 566'6 -7'2 574'0 08:18A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 575'6 -7'6 583'4 08:19A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1157'4 1157'4 1157'4 1'6 1155'6 07:45A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1168'2 -2'2 1170'4 08:18A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1181'6 -1'4 1183'2 08:15A Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 08:16A Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 08:17A Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 08:20A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 08:17A Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 08:13A Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 08:18A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 08:16A Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 08:20A Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 08:10A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/77 60/76 63/76 52/67 48/67
Feels
Like

L/H (°F)
65/77 60/76 63/76 52/67 45/67
Dew Point
(°F)
63 61 60 51 48
Humidity
(%)
74 74 70 61 70
Wind
Speed

(mph)
11 13 16 12 4
Precip
(%)
60 58 53 80 60
Precip
Amt
(in.)
Rain
0.62
Rain
0.30
Rain
0.28
Rain
0.42
Rain
0.14
Evap
(in./day)
0.13 0.12 0.15 0.13 0.08
View complete Local Weather

This Day In History
March 4, 1933
Henderson, DeSylva & Brown's "Strike Me Pink," premieres in NYC

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN