Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 0'0 431'6 06:03P Chart for @C5Z Options for @C5Z
Mar 26 446'2 1'0 445'2 07:52P Chart for @C6H Options for @C6H
May 26 454'2 0'0 453'0 06:24P Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 04:48P Chart for @KW6H Options for @KW6H
May 26 538'2 545'6 536'4 542'2 2'4 542'0s 07:19P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'0 0'0 529'0 01:30P Chart for @W5Z Options for @W5Z
Mar 26 541'0 0'4 540'4 08:11P Chart for @W6H Options for @W6H
May 26 549'2 0'0 549'2 08:24P Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'6 1131'4 07:49P Chart for @S6F Options for @S6F
Mar 26 1141'4 0'6 1140'6 08:30P Chart for @S6H Options for @S6H
May 26 1150'6 0'0 1150'4 02:30P Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Chart for @LE6G Options for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 03:54P Chart for @HE6G Options for @HE6G
Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Clear Rain Thunder Storms Partly Cloudy Rain/Snow Mix
Weather Clear Rain Thunder Storms Partly Cloudy Rain/Snow Mix
Temp
L/H (°F)
36/59 37/58 40/67 27/44 30/44
Feels
Like

L/H (°F)
36/59 33/58 31/67 16/38 22/39
Dew Point
(°F)
33 37 43 24 29
Humidity
(%)
51 58 78 59 72
Wind
Speed

(mph)
3 12 16 12 8
Precip
(%)
- 78 80 - 62
Precip
Amt
(in.)
None Rain
0.09
Rain
0.43
None S: <1/4
L: 0.17
Evap
(in./day)
0.07 0.1 0.12 0.07 0.05
View complete Local Weather

This Day In History
November 26, 1847
Alfred de Mussets "Un Caprice," premieres in Paris

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN