Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
456'2
2'4
453'6
05:24A
Jul 26
461'6
465'4
461'0
465'0
3'0
462'0
05:24A
Sep 26
465'4
469'2
465'0
468'6
3'0
465'6
05:23A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
646'4
648'0
638'4
642'4
-1'0
643'4
05:23A
Jul 26
656'0
660'4
650'2
653'2
-2'4
655'6
05:23A
Sep 26
668'2
672'2
662'2
665'0
-2'6
667'6
05:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
601'0
606'6
1'6
605'0
05:23A
Jul 26
614'0
620'4
608'6
614'4
1'6
612'6
05:23A
Sep 26
626'4
632'6
621'2
627'0
1'4
625'4
05:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1182'4
8'0
1174'4
05:24A
Jul 26
1191'4
1201'2
1189'0
1199'0
8'6
1190'2
05:24A
Aug 26
1184'2
1193'2
1182'6
1192'0
8'0
1184'0
05:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.875
369.975
364.750
366.325
- 2.300
366.575s
04/21
May 26
359.800
364.200
357.325
358.600
- 2.550
358.550s
04/21
Aug 26
360.350
364.650
358.000
359.025
- 2.400
358.950s
04/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425s
04/21
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550s
04/21
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700s
04/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.900
95.700
94.600
95.350
1.175
95.400s
04/21
Jun 26
102.800
103.725
102.675
103.050
1.475
103.200s
04/21
Jul 26
105.000
105.725
104.775
105.200
1.225
105.225s
04/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/74
64/78
68/83
61/83
66/85
Feels Like
L/H (°F)
58/75
64/79
68/86
61/86
66/89
Dew Point
(°F)
61
65
67
64
67
Humidity
(%)
86
79
69
72
72
Wind Speed
(mph)
11
18
8
10
16
Precip (%)
74
40
40
44
45
Precip Amt (in.)
Rain 0.12
Rain 0.04
Rain 0.20
Rain 0.19
Rain 0.30
Evap
(in./day)
0.1
0.14
0.17
0.17
0.19
View complete Local Weather
This Day In History
April 22, 1677
Battle at Catania: between French & Dutch fleet
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?