Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 04:27A Chart for @C6H Options for @C6H
May 26 462'4 465'4 461'0 465'0 4'6 460'2 04:27A Chart for @C6K Options for @C6K
Jul 26 473'0 477'0 472'6 476'4 4'4 472'0 04:27A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 04:27A Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 611'6 617'2 3'6 613'4 04:27A Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 626'0 631'2 4'0 627'2 04:27A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 04:27A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'0 601'6 7'0 594'6 04:27A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 606'4 612'2 6'4 605'6 04:27A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 04:27A Chart for @S6H Options for @S6H
May 26 1220'0 1228'6 1216'0 1224'4 10'4 1214'0 04:27A Chart for @S6K Options for @S6K
Jul 26 1232'0 1241'2 1229'6 1237'0 9'6 1227'2 04:27A Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
38/63 46/74 51/77 46/77 32/53
Feels
Like

L/H (°F)
33/63 41/74 51/77 38/77 22/53
Dew Point
(°F)
30 41 50 39 15
Humidity
(%)
38 48 59 46 27
Wind
Speed

(mph)
7 10 15 20 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.21 0.22 0.27 0.16
View complete Local Weather

This Day In History
March 12, 1984
Coal Miners' strike ended

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN