Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 426'0 426'2 -3'2 429'4 12:31P Chart for @C5Z Options for @C5Z
Mar 26 446'0 449'0 444'0 444'2 -2'6 447'0 12:30P Chart for @C6H Options for @C6H
May 26 456'2 458'4 454'0 454'2 -2'4 456'6 12:31P Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 515'2 515'6 -7'6 523'4 12:31P Chart for @KW5Z Options for @KW5Z
Mar 26 543'0 545'2 536'4 537'0 -7'2 544'2 12:31P Chart for @KW6H Options for @KW6H
May 26 556'4 559'0 550'4 551'0 -7'2 558'2 12:31P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 526'2 -7'6 534'0 12:32P Chart for @W5Z Options for @W5Z
Mar 26 551'0 553'4 544'2 544'4 -7'2 551'6 12:32P Chart for @W6H Options for @W6H
May 26 562'6 565'0 555'6 556'4 -6'4 563'0 12:32P Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1042'4 -7'2 1049'6 12:32P Chart for @S5X Options for @S5X
Jan 26 1068'2 1072'0 1061'4 1062'0 -7'2 1069'2 12:32P Chart for @S6F Options for @S6F
Mar 26 1083'4 1086'6 1076'6 1076'6 -7'4 1084'2 12:32P Chart for @S6H Options for @S6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 354.750 - 3.575 358.325 12:32P Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 348.975 - 5.325 354.300 12:32P Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 343.825 - 5.575 349.400 12:32P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 230.875 - 2.575 233.450 12:32P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 232.400 - 2.750 235.150 12:32P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.175 - 2.825 237.000 12:32P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.325 -0.050 97.375 12:31P Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.650 -0.575 88.225 12:31P Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.725 -0.475 90.200 12:31P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/92 69/90 67/88 69/89 70/86
Feels
Like

L/H (°F)
70/93 69/90 67/92 69/92 70/88
Dew Point
(°F)
62 65 68 68 67
Humidity
(%)
41 54 73 61 62
Wind
Speed

(mph)
5 5 5 8 10
Precip
(%)
- 33 40 32 43
Precip
Amt
(in.)
None Rain
0.07
Rain
0.32
Rain
0.07
Rain
0.25
Evap
(in./day)
0.21 0.18 0.14 0.18 0.19
View complete Local Weather

This Day In History
September 17, 1901
Battle at Blood River Port: Boer Gen Botha beats mjr Goughs cavalry

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN