Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
447'4
443'6
445'2
-0'2
445'6s
01/09
May 26
453'2
455'2
452'0
453'2
-0'2
453'6s
01/09
Jul 26
459'4
461'6
458'6
459'6
-0'2
460'2s
01/09
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
532'0
525'4
531'4
0'0
530'2s
01/09
May 26
542'4
544'0
538'2
544'0
0'0
543'0s
01/09
Jul 26
556'2
557'4
551'6
557'4
0'0
556'4s
01/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
513'6
518'0
-0'6
517'2s
01/09
May 26
531'6
532'2
525'2
529'2
-0'2
528'6s
01/09
Jul 26
543'6
544'0
537'2
541'2
-0'2
540'6s
01/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1053'0
1047'4
1049'0
1'4
1048'4s
01/09
Mar 26
1061'4
1069'0
1061'4
1062'6
1'2
1062'4s
01/09
May 26
1073'0
1080'4
1073'0
1074'6
1'2
1074'4s
01/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
362.475
363.750
359.650
360.600
- 1.750
360.725s
01/09
Mar 26
357.550
358.850
353.650
354.550
- 3.025
354.700s
01/09
Apr 26
356.625
357.525
352.300
352.925
- 3.575
353.050s
01/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.900
235.625
233.175
233.775
- 1.550
233.725s
01/09
Apr 26
235.850
236.575
234.075
234.750
- 1.550
234.675s
01/09
Jun 26
230.750
231.600
229.175
229.825
- 1.525
229.750s
01/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.375
85.800
84.850
85.500
-0.575
85.300s
01/09
Apr 26
91.500
91.950
91.050
91.900
-0.150
91.775s
01/09
May 26
95.250
95.775
95.250
95.775
-0.100
95.850s
01/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Wed
1/14
Weather Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
35/55
35/59
34/66
39/69
44/67
Feels Like
L/H (°F)
25/55
28/59
29/66
33/69
39/67
Dew Point
(°F)
26
21
27
29
31
Humidity
(%)
39
40
40
33
38
Wind Speed
(mph)
14
6
8
11
15
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.14
0.1
0.14
0.19
0.19
View complete Local Weather
This Day In History
January 10, 1983
NY Supreme Court issues a preliminary injunction barring NY Yankees from playing season-opening series against Tigers in Denver
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?