Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
428'6
431'2
426'0
426'2
-3'2
429'4
12:31P
Mar 26
446'0
449'0
444'0
444'2
-2'6
447'0
12:30P
May 26
456'2
458'4
454'0
454'2
-2'4
456'6
12:31P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
522'0
524'0
515'2
515'6
-7'6
523'4
12:31P
Mar 26
543'0
545'2
536'4
537'0
-7'2
544'2
12:31P
May 26
556'4
559'0
550'4
551'0
-7'2
558'2
12:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
533'4
535'6
526'0
526'2
-7'6
534'0
12:32P
Mar 26
551'0
553'4
544'2
544'4
-7'2
551'6
12:32P
May 26
562'6
565'0
555'6
556'4
-6'4
563'0
12:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1049'2
1052'6
1042'0
1042'4
-7'2
1049'6
12:32P
Jan 26
1068'2
1072'0
1061'4
1062'0
-7'2
1069'2
12:32P
Mar 26
1083'4
1086'6
1076'6
1076'6
-7'4
1084'2
12:32P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
357.250
358.225
353.000
354.750
- 3.575
358.325
12:32P
Oct 25
352.925
353.850
346.950
348.975
- 5.325
354.300
12:32P
Nov 25
348.000
348.900
342.125
343.825
- 5.575
349.400
12:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
232.600
233.075
229.600
230.875
- 2.575
233.450
12:32P
Dec 25
234.250
234.675
231.125
232.400
- 2.750
235.150
12:32P
Feb 26
236.000
236.500
233.025
234.175
- 2.825
237.000
12:32P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
97.375
97.900
97.200
97.325
-0.050
97.375
12:31P
Dec 25
88.225
88.550
87.550
87.650
-0.575
88.225
12:31P
Feb 26
90.200
90.550
89.650
89.725
-0.475
90.200
12:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/92
69/90
67/88
69/89
70/86
Feels Like
L/H (°F)
70/93
69/90
67/92
69/92
70/88
Dew Point
(°F)
62
65
68
68
67
Humidity
(%)
41
54
73
61
62
Wind Speed
(mph)
5
5
5
8
10
Precip (%)
-
33
40
32
43
Precip Amt (in.)
None
Rain 0.07
Rain 0.32
Rain 0.07
Rain 0.25
Evap
(in./day)
0.21
0.18
0.14
0.18
0.19
View complete Local Weather
This Day In History
September 17, 1901
Battle at Blood River Port: Boer Gen Botha beats mjr Goughs cavalry
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?