Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
468'0
462'6
465'2
0'0
465'2
11:41A
Jul 26
474'6
479'0
474'0
476'4
1'0
475'4
11:41A
Sep 26
479'0
484'4
479'0
481'6
1'2
480'4
11:41A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
696'6
712'6
694'0
705'2
8'4
696'6
11:41A
Jul 26
701'2
718'4
698'2
710'6
8'4
702'2
11:41A
Sep 26
713'0
728'0
708'6
720'6
8'0
712'6
11:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
661'4
645'0
652'2
3'2
649'0
11:41A
Jul 26
657'0
671'4
653'2
661'6
4'0
657'6
11:41A
Sep 26
670'0
685'0
666'2
675'4
4'6
670'6
11:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1181'6
1171'0
1180'4
7'4
1173'0
11:41A
Jul 26
1189'2
1197'4
1187'0
1196'2
7'0
1189'2
11:41A
Aug 26
1183'6
1191'2
1183'2
1189'2
6'0
1183'2
11:41A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
372.250
372.600
371.675
372.400
0.325
372.075
11:41A
May 26
373.225
374.825
370.100
370.950
- 0.775
371.725
11:41A
Aug 26
374.325
376.025
371.050
371.850
- 1.225
373.075
11:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.150
3.475
252.675
11:41A
Jun 26
254.500
255.975
253.650
254.350
0.850
253.500
11:41A
Aug 26
250.000
251.200
248.625
249.075
- 0.025
249.100
11:41A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.500
95.725
94.400
95.000
0.850
94.150
11:41A
Jun 26
102.225
104.450
102.225
103.650
1.675
101.975
11:41A
Jul 26
104.700
106.325
104.675
106.300
1.875
104.425
11:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather Condition
Weather
Thunder Storms
Rain
Rain
Rain
Clear
Temp
L/H (°F)
57/67
57/64
53/63
48/71
51/76
Feels Like
L/H (°F)
57/67
57/64
53/63
45/71
51/76
Dew Point
(°F)
54
53
48
45
47
Humidity
(%)
72
72
70
49
49
Wind Speed
(mph)
11
10
10
7
9
Precip (%)
47
76
80
33
-
Precip Amt (in.)
Rain 0.04
Rain 0.19
Rain 0.19
Rain 0.02
None
Evap
(in./day)
0.12
0.12
0.11
0.19
0.24
View complete Local Weather
This Day In History
April 29, 1961
ABC's "Wide World of Sports, debuts
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?