Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 459'2 4'2 455'0 10:12A Chart for @C6K Options for @C6K
Jul 26 463'0 468'6 462'4 468'0 4'4 463'4 10:12A Chart for @C6N Options for @C6N
Sep 26 468'0 473'2 467'6 472'2 3'6 468'4 10:12A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 656'0 659'6 0'6 659'0 10:12A Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 665'4 670'4 0'6 669'6 10:12A Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 676'4 681'4 0'6 680'6 10:12A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 615'0 6'6 608'2 10:12A Chart for @W6K Options for @W6K
Jul 26 618'0 625'4 617'0 622'6 6'0 616'6 10:12A Chart for @W6N Options for @W6N
Sep 26 630'4 638'4 630'2 635'4 5'2 630'2 10:12A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1175'0 1162'0 1174'6 11'0 1163'6 10:12A Chart for @S6K Options for @S6K
Jul 26 1176'6 1190'0 1176'6 1190'0 11'4 1178'4 10:12A Chart for @S6N Options for @S6N
Aug 26 1170'0 1182'4 1170'0 1182'4 11'0 1171'4 10:12A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.575 2.950 367.625 10:12A Chart for @GF6J Options for @GF6J
May 26 361.275 365.750 360.900 365.250 4.350 360.900 10:12A Chart for @GF6K Options for @GF6K
Aug 26 361.775 366.600 361.750 366.150 4.375 361.775 10:12A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.325 2.025 248.300 10:12A Chart for @LE6J Options for @LE6J
Jun 26 245.725 248.175 245.375 248.000 2.775 245.225 10:12A Chart for @LE6M Options for @LE6M
Aug 26 242.000 244.725 241.675 244.475 2.825 241.650 10:12A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.775 94.200 94.575 0.275 94.300 10:11A Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.800 101.975 102.650 0.750 101.900 10:11A Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 105.050 105.350 0.450 104.900 10:12A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
73/91 68/81 55/70 57/67 53/62
Feels
Like

L/H (°F)
76/91 68/85 55/70 57/67 53/62
Dew Point
(°F)
65 69 59 53 51
Humidity
(%)
52 82 73 72 78
Wind
Speed

(mph)
12 9 12 11 15
Precip
(%)
- 43 60 80 80
Precip
Amt
(in.)
None Rain
0.53
Rain
0.05
Rain
0.48
Rain
1.42
Evap
(in./day)
0.28 0.13 0.13 0.12 0.09
View complete Local Weather

This Day In History
April 27, 1962
US performs atmospheric nuclear test at Christmas Island

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN