Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'6
440'4
-6'4
447'0
12:35P
May 26
464'0
476'0
454'2
455'0
-5'4
460'4
12:38P
Jul 26
474'0
487'4
466'0
467'2
-3'6
471'0
12:37P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
26'2
611'4s
12:37P
May 26
630'4
647'4
617'6
620'2
-3'2
623'4
12:37P
Jul 26
642'0
658'4
631'0
633'2
-2'2
635'4
12:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-1'4
611'2
12:37P
May 26
625'0
641'6
603'4
606'2
-10'4
616'6
12:37P
Jul 26
631'6
649'6
613'4
616'0
-9'2
625'2
12:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1181'6
-3'2
1185'0
12:37P
May 26
1219'4
1233'6
1193'0
1198'2
-2'4
1200'6
12:37P
Jul 26
1226'4
1245'6
1206'0
1211'0
-2'0
1213'0
12:37P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
352.325
346.375
350.750
- 4.875
355.625
12:37P
Apr 26
343.025
347.625
342.375
346.825
- 4.800
351.625
12:37P
May 26
339.700
343.625
338.825
343.000
- 5.075
348.075
12:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.300
- 4.275
234.575
12:37P
Jun 26
224.850
227.925
224.225
227.425
- 4.050
231.475
12:37P
Aug 26
223.600
226.250
222.275
225.775
- 3.475
229.250
12:37P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.350
95.500
94.100
94.875
-0.750
95.625
12:37P
May 26
100.675
100.700
99.200
100.125
- 0.725
100.850
12:37P
Jun 26
109.875
110.400
108.350
109.625
- 0.950
110.575
12:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
61/82
66/78
54/73
41/65
47/76
Feels Like
L/H (°F)
61/84
66/79
54/73
36/65
42/76
Dew Point
(°F)
64
64
51
34
43
Humidity
(%)
62
77
68
40
48
Wind Speed
(mph)
15
15
12
6
11
Precip (%)
-
67
80
-
-
Precip Amt (in.)
None
Rain 0.51
Rain 0.87
None
None
Evap
(in./day)
0.21
0.13
0.14
0.15
0.22
View complete Local Weather
This Day In History
March 9, 1954
1st local color TV coml WNBT-TV (WNBC-TV) NYC (Castro Decorators)
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?