Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
463'0
452'2
452'6
-12'6
452'6s
02:51P
Jul 26
478'2
479'4
467'4
468'0
-11'4
468'4s
03:38P
Sep 26
483'4
484'6
473'2
474'2
-10'4
475'0s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'6
681'6
667'4
667'4
-1'4
675'6s
01:20P
Jul 26
693'0
694'0
668'0
687'4
-3'0
687'0s
02:30P
Sep 26
702'6
705'2
680'0
699'0
-2'6
698'4s
03:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
614'2
614'2
598'2
605'4
-10'4
606'0s
01:30P
Jul 26
627'2
628'2
606'6
617'6
-10'4
617'2s
03:45P
Sep 26
643'0
643'6
622'4
632'6
-10'4
632'6s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1196'2
1196'2
1175'0
1178'2
-16'6
1179'0s
01:30P
Jul 26
1211'4
1214'6
1189'6
1194'2
-16'6
1194'6s
03:38P
Aug 26
1203'4
1207'6
1184'4
1188'6
-16'0
1189'0s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
373.175
374.175
371.125
372.325
0.575
372.400s
01:05P
Aug 26
373.775
374.875
372.150
372.950
0.750
373.050s
01:05P
Sep 26
371.800
373.275
370.650
371.150
0.925
371.300s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.550
254.675
252.625
253.475
0.250
253.475s
01:05P
Aug 26
248.850
250.000
247.975
248.950
0.550
248.900s
01:05P
Oct 26
243.550
245.200
242.900
243.800
0.500
243.725s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.050
92.250
91.550
91.650
-1.100
91.700s
02:51P
Jun 26
100.825
100.825
99.500
99.700
- 1.725
99.700s
02:31P
Jul 26
103.125
103.125
102.075
102.250
- 1.275
102.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
50/64
49/72
55/81
62/84
65/79
Feels Like
L/H (°F)
50/64
46/72
55/81
62/85
65/79
Dew Point
(°F)
51
48
57
63
60
Humidity
(%)
67
54
60
64
63
Wind Speed
(mph)
12
4
9
6
10
Precip (%)
-
-
39
40
48
Precip Amt (in.)
None
None
Rain 0.07
Rain 0.12
Rain 0.24
Evap
(in./day)
0.13
0.17
0.19
0.18
0.19
View complete Local Weather
This Day In History
May 6, 1987
Gary Hart denies affair with model Donna Rice
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?