Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'6 3'4 440'2 12:21P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 453'4 2'4 451'0 12:21P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 456'6 1'2 455'4 12:21P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 623'6 598'4 621'4 18'2 603'2 12:21P Chart for @KW6K Options for @KW6K
Jul 26 616'4 636'4 611'6 634'2 17'6 616'4 12:21P Chart for @KW6N Options for @KW6N
Sep 26 628'0 647'6 624'2 645'6 17'0 628'6 12:21P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 588'0 5'6 582'2 12:21P Chart for @W6K Options for @W6K
Jul 26 590'4 602'4 587'4 597'2 6'0 591'2 12:21P Chart for @W6N Options for @W6N
Sep 26 601'4 614'0 599'4 609'0 6'0 603'0 12:21P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'4 1159'2 -3'0 1162'2 12:21P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1171'4 1174'2 -3'2 1177'4 12:21P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1165'0 1167'0 -3'6 1170'6 12:21P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 376.500 2.025 374.475 12:21P Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 375.350 2.525 372.825 12:21P Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 376.375 3.050 373.325 12:21P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.750 2.100 250.650 12:23P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.825 248.525 12:21P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.700 2.250 244.450 12:21P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.575 90.350 90.525 0.025 90.500 12:23P Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.300 -0.550 94.850 12:21P Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.500 - 0.625 103.125 12:21P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/80 65/77 64/84 65/81 54/73
Feels
Like

L/H (°F)
73/82 65/78 64/86 65/83 54/74
Dew Point
(°F)
66 65 65 65 50
Humidity
(%)
69 82 69 68 54
Wind
Speed

(mph)
17 15 14 19 17
Precip
(%)
40 43 20 40 62
Precip
Amt
(in.)
Rain
0.19
Rain
0.40
Rain
0.05
Rain
0.13
Rain
0.17
Evap
(in./day)
0.19 0.12 0.19 0.19 0.21
View complete Local Weather

This Day In History
April 14, 1958
Sputnik 2 (with dog Laika) burns up in atmosphere

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN