Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
447'2
442'2
444'6
-4'2
449'0
04:07A
Jul 26
457'6
458'0
452'6
455'2
-4'6
460'0
04:07A
Sep 26
462'2
462'2
456'2
458'4
-5'4
464'0
04:07A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'0
600'0
586'6
591'6
-15'6
607'4
04:07A
Jul 26
615'2
615'2
602'4
608'0
-15'0
623'0
04:07A
Sep 26
630'2
630'2
617'2
622'2
-15'0
637'2
04:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'4
580'2
-17'6
598'0
04:06A
Jul 26
599'0
600'0
588'4
591'0
-17'2
608'2
04:06A
Sep 26
612'6
612'6
602'0
604'4
-16'6
621'2
04:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1158'4
1140'4
1157'2
-1'0
1158'2
04:07A
Jul 26
1165'0
1174'2
1156'6
1173'0
-1'4
1174'4
04:07A
Aug 26
1165'0
1169'2
1153'4
1168'0
-2'4
1170'4
04:06A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.500
372.025
367.875
368.550
- 3.125
368.900s
04/07
May 26
369.850
370.750
366.050
366.425
- 3.725
366.625s
04/07
Aug 26
368.250
370.275
365.500
365.950
- 3.775
366.050s
04/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.000
0.175
248.200s
04/07
Jun 26
246.450
247.600
245.375
245.550
- 1.225
245.800s
04/07
Aug 26
242.250
243.150
241.150
242.125
- 0.500
242.375s
04/07
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.575
90.825
90.200
90.775
0.300
90.775s
04/07
May 26
98.450
98.750
98.000
98.500
-0.375
98.400s
04/07
Jun 26
107.425
107.750
106.650
107.075
- 0.650
107.050s
04/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
51/76
55/79
60/77
61/79
62/75
Feels Like
L/H (°F)
51/76
55/79
60/77
61/79
62/75
Dew Point
(°F)
47
54
59
61
62
Humidity
(%)
49
60
70
68
82
Wind Speed
(mph)
10
13
11
14
18
Precip (%)
-
-
42
55
64
Precip Amt (in.)
None
None
Rain 0.09
Rain 0.18
Rain 1.33
Evap
(in./day)
0.23
0.2
0.14
0.18
0.12
View complete Local Weather
This Day In History
April 8, 1455
Alfonso de Borgia elected as Pope Callistus III
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?