Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
431'2
422'4
430'4
6'4
430'4
01:16P
May 26
431'6
439'0
431'2
438'0
5'6
438'0
01:16P
Jul 26
438'4
444'4
437'4
443'4
5'0
443'6
01:15P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
541'4
525'2
540'4
14'6
540'6
01:15P
May 26
536'0
551'4
535'4
550'2
14'2
550'4
01:15P
Jul 26
548'4
563'6
547'6
562'4
14'2
563'0
01:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
530'4
514'6
529'6
14'2
529'4
01:15P
May 26
526'4
540'2
526'0
539'2
12'6
539'0
01:15P
Jul 26
539'0
552'2
538'4
551'0
12'0
551'0
01:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'6
3'6
1067'6
01:16P
May 26
1075'6
1084'0
1074'0
1079'2
3'0
1079'4
01:16P
Jul 26
1088'6
1096'6
1087'0
1092'4
3'4
1092'4
01:15P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
364.000
366.275
361.200
364.800
1.075
364.800s
01:05P
Mar 26
359.500
361.650
354.550
360.000
0.900
360.175s
01:05P
Apr 26
357.950
360.125
353.125
358.600
0.800
358.750s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
235.800
230.700
234.925
2.525
234.900s
01:05P
Apr 26
235.175
238.150
232.650
237.000
2.100
236.925s
01:05P
Jun 26
231.175
233.800
228.925
232.550
1.600
232.500s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.475
88.800
88.175
88.425
-0.125
88.350s
01:05P
Apr 26
96.350
96.750
95.900
96.225
-0.175
96.175s
01:05P
May 26
100.000
100.000
99.425
99.550
- 0.225
99.550s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Tue
1/27
Weather Condition
Weather
Rain
Freezing Rain
Snow
Clear
Partly Cloudy
Temp
L/H (°F)
30/48
17/29
8/25
6/28
11/39
Feels Like
L/H (°F)
19/38
3/19
-8/12
-7/19
0/32
Dew Point
(°F)
29
22
11
7
15
Humidity
(%)
65
88
72
63
65
Wind Speed
(mph)
16
14
15
8
9
Precip (%)
80
80
80
-
-
Precip Amt (in.)
Rain 0.51
S: 1/4-1 L: 0.95
S: 1-2 L: 0.23
None
None
Evap
(in./day)
0.08
0.02
0.03
0.04
0.05
View complete Local Weather
This Day In History
January 23, 1981
Red Sox trade Fred Lynn to Angels for Frank Tanana & Joe Rudi
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?