Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0s
03/06
May 26
452'6
462'0
452'2
460'6
7'0
460'4s
03/06
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0s
03/06
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
26'2
611'4s
03/06
May 26
592'0
625'6
590'2
625'0
31'0
623'4s
03/06
Jul 26
604'4
637'4
603'2
636'6
30'0
635'4s
03/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2s
03/06
May 26
585'2
618'4
583'6
618'2
33'0
616'6s
03/06
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2s
03/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0s
03/06
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6s
03/06
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0s
03/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
360.550
363.400
354.750
355.450
- 6.975
355.625s
03/06
Apr 26
356.000
359.550
350.375
351.400
- 7.375
351.625s
03/06
May 26
352.700
355.500
346.500
347.925
- 7.450
348.075s
03/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575s
03/06
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475s
03/06
Aug 26
232.750
233.575
228.225
229.000
- 4.150
229.250s
03/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.650
96.550
95.500
95.675
-0.050
95.625s
03/06
May 26
100.525
101.250
100.525
100.900
0.325
100.850s
03/06
Jun 26
109.775
110.675
109.700
110.600
0.675
110.575s
03/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sun
3/8
Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Weather Condition
Weather
Clear
Mostly Cloudy
Thunder Storms
Rain
Rain
Temp
L/H (°F)
42/71
56/82
66/78
53/69
41/66
Feels Like
L/H (°F)
39/71
56/83
66/78
53/69
37/66
Dew Point
(°F)
42
55
63
46
32
Humidity
(%)
56
70
75
57
42
Wind Speed
(mph)
4
13
16
15
8
Precip (%)
-
-
54
80
31
Precip Amt (in.)
None
None
Rain 0.47
Rain 0.66
Rain 0.03
Evap
(in./day)
0.13
0.17
0.14
0.18
0.17
View complete Local Weather
This Day In History
March 8, 1966
"Golden Boy" closes at Majestic Theater NYC after 569 performances
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?