Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
460'2
454'2
459'2
4'2
455'0
10:12A
Jul 26
463'0
468'6
462'4
468'0
4'4
463'4
10:12A
Sep 26
468'0
473'2
467'6
472'2
3'6
468'4
10:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
669'4
656'0
659'6
0'6
659'0
10:12A
Jul 26
670'2
680'6
665'4
670'4
0'6
669'6
10:12A
Sep 26
682'4
691'0
676'4
681'4
0'6
680'6
10:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'0
617'0
608'4
615'0
6'6
608'2
10:12A
Jul 26
618'0
625'4
617'0
622'6
6'0
616'6
10:12A
Sep 26
630'4
638'4
630'2
635'4
5'2
630'2
10:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1175'0
1162'0
1174'6
11'0
1163'6
10:12A
Jul 26
1176'6
1190'0
1176'6
1190'0
11'4
1178'4
10:12A
Aug 26
1170'0
1182'4
1170'0
1182'4
11'0
1171'4
10:12A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.000
372.600
367.875
370.575
2.950
367.625
10:12A
May 26
361.275
365.750
360.900
365.250
4.350
360.900
10:12A
Aug 26
361.775
366.600
361.750
366.150
4.375
361.775
10:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
248.750
250.775
248.650
250.325
2.025
248.300
10:12A
Jun 26
245.725
248.175
245.375
248.000
2.775
245.225
10:12A
Aug 26
242.000
244.725
241.675
244.475
2.825
241.650
10:12A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.400
94.775
94.200
94.575
0.275
94.300
10:11A
Jun 26
102.050
102.800
101.975
102.650
0.750
101.900
10:11A
Jul 26
105.075
105.600
105.050
105.350
0.450
104.900
10:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
73/91
68/81
55/70
57/67
53/62
Feels Like
L/H (°F)
76/91
68/85
55/70
57/67
53/62
Dew Point
(°F)
65
69
59
53
51
Humidity
(%)
52
82
73
72
78
Wind Speed
(mph)
12
9
12
11
15
Precip (%)
-
43
60
80
80
Precip Amt (in.)
None
Rain 0.53
Rain 0.05
Rain 0.48
Rain 1.42
Evap
(in./day)
0.28
0.13
0.13
0.12
0.09
View complete Local Weather
This Day In History
April 27, 1962
US performs atmospheric nuclear test at Christmas Island
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?