Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 464'2 461'6 464'2 -0'4 464'6 07:40P Chart for @C6K Options for @C6K
Jul 26 473'6 475'6 472'6 475'4 0'6 474'6 07:43P Chart for @C6N Options for @C6N
Sep 26 478'4 480'6 478'0 480'6 1'0 479'6 07:43P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 07:42P Chart for @KW6K Options for @KW6K
Jul 26 694'2 700'6 694'2 699'0 5'4 693'4 07:43P Chart for @KW6N Options for @KW6N
Sep 26 706'6 712'4 706'6 711'0 5'2 705'6 07:42P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 622'0 0'0 623'6 07:42P Chart for @W6K Options for @W6K
Jul 26 637'6 641'2 637'4 641'0 4'2 636'6 07:43P Chart for @W6N Options for @W6N
Sep 26 653'0 656'4 653'0 656'4 4'6 651'6 07:42P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:43P Chart for @S6K Options for @S6K
Jul 26 1195'4 1200'0 1193'6 1198'6 3'2 1195'4 07:43P Chart for @S6N Options for @S6N
Aug 26 1189'4 1193'6 1188'0 1192'6 3'4 1189'2 07:43P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Rain Clear Clear Partly Cloudy Mostly Cloudy
Weather Rain Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
55/66 48/72 50/78 59/80 67/85
Feels
Like

L/H (°F)
55/66 46/72 50/78 59/81 67/86
Dew Point
(°F)
48 45 49 55 62
Humidity
(%)
61 49 51 57 61
Wind
Speed

(mph)
9 6 11 18 17
Precip
(%)
21 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.14 0.19 0.25 0.26 0.26
View complete Local Weather

This Day In History
April 30, 1971
25th NBA Championship: Milwaukee beat Balt Bullets in 4 games

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN