Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'0 427'4 427'6 -0'4 428'2 03:15A Chart for @C6H Options for @C6H
May 26 436'2 437'0 435'4 435'4 -0'4 436'0 03:15A Chart for @C6K Options for @C6K
Jul 26 442'0 442'6 441'4 441'4 -0'4 442'0 03:16A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'6 530'0 525'2 526'6 -3'0 529'6 03:17A Chart for @KW6H Options for @KW6H
May 26 540'4 540'4 536'0 537'2 -3'2 540'4 03:17A Chart for @KW6K Options for @KW6K
Jul 26 553'4 554'0 549'2 550'2 -3'2 553'4 03:17A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 519'2 519'6 -2'6 522'4 03:17A Chart for @W6H Options for @W6H
May 26 532'6 534'0 529'6 530'2 -2'4 532'6 03:17A Chart for @W6K Options for @W6K
Jul 26 545'4 545'6 542'2 542'2 -3'0 545'2 03:17A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1063'4 1058'4 1062'0 0'2 1061'6 03:16A Chart for @S6H Options for @S6H
May 26 1073'0 1075'6 1070'6 1074'6 0'6 1074'0 03:17A Chart for @S6K Options for @S6K
Jul 26 1086'0 1089'2 1084'2 1088'0 0'4 1087'4 03:16A Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01/26 Chart for @GF6F Options for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01/26 Chart for @GF6H Options for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01/26 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01/26 Chart for @HE6G Options for @HE6G
Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01/26 Chart for @HE6J Options for @HE6J
May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01/26 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
13/38 17/40 27/45 21/38 10/30
Feels
Like

L/H (°F)
1/33 11/36 19/40 8/30 -4/22
Dew Point
(°F)
19 21 28 18 5
Humidity
(%)
78 74 74 59 43
Wind
Speed

(mph)
7 5 11 12 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.06 0.06 0.05
View complete Local Weather

This Day In History
January 27, 1992
Mike Tyson goes on trial for rape (he is found guilty)

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN