Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0s
01:30P
May 26
452'6
462'0
452'2
460'6
7'0
460'4s
03:58P
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0s
03:54P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
26'2
611'4s
01:20P
May 26
592'0
625'6
590'2
625'0
31'0
623'4s
02:30P
Jul 26
604'4
637'4
603'2
636'6
30'0
635'4s
03:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2s
01:22P
May 26
585'2
618'4
583'6
618'2
33'0
616'6s
03:11P
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0s
01:22P
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6s
03:59P
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0s
03:13P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
360.550
363.400
354.750
355.450
- 6.975
355.625s
01:05P
Apr 26
356.000
359.550
350.375
351.400
- 7.375
351.625s
02:30P
May 26
352.700
355.500
346.500
347.925
- 7.450
348.075s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575s
01:05P
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475s
01:05P
Aug 26
232.750
233.575
228.225
229.000
- 4.150
229.250s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.650
96.550
95.500
95.675
-0.050
95.625s
01:05P
May 26
100.525
101.250
100.525
100.900
0.325
100.850s
01:05P
Jun 26
109.775
110.675
109.700
110.600
0.675
110.575s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Wed
3/11
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/70
44/72
58/83
65/78
57/69
Feels Like
L/H (°F)
53/70
41/72
58/84
65/78
57/69
Dew Point
(°F)
53
43
57
63
54
Humidity
(%)
63
47
65
73
65
Wind Speed
(mph)
13
4
13
16
11
Precip (%)
80
-
54
57
80
Precip Amt (in.)
Rain 0.33
None
Rain 0.20
Rain 0.53
Rain 0.85
Evap
(in./day)
0.14
0.12
0.19
0.14
0.12
View complete Local Weather
This Day In History
March 6, 1947
XB-45, 1st US 4-engine jet bomber, makes 1st test flight, Muroc, CA
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?