Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 462'6 465'2 0'0 465'2 11:41A Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 476'4 1'0 475'4 11:41A Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 481'6 1'2 480'4 11:41A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'6 694'0 705'2 8'4 696'6 11:41A Chart for @KW6K Options for @KW6K
Jul 26 701'2 718'4 698'2 710'6 8'4 702'2 11:41A Chart for @KW6N Options for @KW6N
Sep 26 713'0 728'0 708'6 720'6 8'0 712'6 11:41A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 645'0 652'2 3'2 649'0 11:41A Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 653'2 661'6 4'0 657'6 11:41A Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 675'4 4'6 670'6 11:41A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'6 1171'0 1180'4 7'4 1173'0 11:41A Chart for @S6K Options for @S6K
Jul 26 1189'2 1197'4 1187'0 1196'2 7'0 1189'2 11:41A Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1189'2 6'0 1183'2 11:41A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.400 0.325 372.075 11:41A Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 370.950 - 0.775 371.725 11:41A Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 371.850 - 1.225 373.075 11:41A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.150 3.475 252.675 11:41A Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 254.350 0.850 253.500 11:41A Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.075 - 0.025 249.100 11:41A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.850 94.150 11:41A Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.650 1.675 101.975 11:41A Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.325 104.675 106.300 1.875 104.425 11:41A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Thunder Storms Rain Rain Rain Clear
Weather Thunder Storms Rain Rain Rain Clear
Temp
L/H (°F)
57/67 57/64 53/63 48/71 51/76
Feels
Like

L/H (°F)
57/67 57/64 53/63 45/71 51/76
Dew Point
(°F)
54 53 48 45 47
Humidity
(%)
72 72 70 49 49
Wind
Speed

(mph)
11 10 10 7 9
Precip
(%)
47 76 80 33 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.19
Rain
0.19
Rain
0.02
None
Evap
(in./day)
0.12 0.12 0.11 0.19 0.24
View complete Local Weather

This Day In History
April 29, 1961
ABC's "Wide World of Sports, debuts

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN