Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'6 -4'2 449'0 04:07A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 455'2 -4'6 460'0 04:07A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 04:07A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 600'0 586'6 591'6 -15'6 607'4 04:07A Chart for @KW6K Options for @KW6K
Jul 26 615'2 615'2 602'4 608'0 -15'0 623'0 04:07A Chart for @KW6N Options for @KW6N
Sep 26 630'2 630'2 617'2 622'2 -15'0 637'2 04:07A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'4 580'2 -17'6 598'0 04:06A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 588'4 591'0 -17'2 608'2 04:06A Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 602'0 604'4 -16'6 621'2 04:07A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1158'4 1140'4 1157'2 -1'0 1158'2 04:07A Chart for @S6K Options for @S6K
Jul 26 1165'0 1174'2 1156'6 1173'0 -1'4 1174'4 04:07A Chart for @S6N Options for @S6N
Aug 26 1165'0 1169'2 1153'4 1168'0 -2'4 1170'4 04:06A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 04/07 Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 04/07 Chart for @HE6K Options for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 04/07 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/76 55/79 60/77 61/79 62/75
Feels
Like

L/H (°F)
51/76 55/79 60/77 61/79 62/75
Dew Point
(°F)
47 54 59 61 62
Humidity
(%)
49 60 70 68 82
Wind
Speed

(mph)
10 13 11 14 18
Precip
(%)
- - 42 55 64
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.18
Rain
1.33
Evap
(in./day)
0.23 0.2 0.14 0.18 0.12
View complete Local Weather

This Day In History
April 8, 1455
Alfonso de Borgia elected as Pope Callistus III

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN