Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
461'0
461'0
461'0
4'6
456'2
07:01A
Jul 26
471'0
476'0
470'6
474'2
3'0
471'2
07:01A
Sep 26
477'4
482'4
477'4
480'4
2'6
477'6
07:01A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
17'6
672'4s
07:01A
Jul 26
679'0
685'2
677'2
682'2
6'4
675'6
07:01A
Sep 26
690'0
695'2
688'0
692'2
5'6
686'4
07:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
0'0
607'4
07:01A
Jul 26
622'0
627'4
620'0
626'0
7'0
619'0
07:01A
Sep 26
636'6
642'0
635'0
640'6
6'6
634'0
07:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1197'0
1209'2
1197'0
1209'2
15'0
1194'2
07:01A
Jul 26
1208'0
1222'4
1207'0
1220'0
12'0
1208'0
07:01A
Aug 26
1200'6
1216'6
1200'6
1214'2
11'4
1202'6
07:01A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.325
370.250
365.025
367.075
1.050
367.375s
05/10
Aug 26
368.500
370.400
361.600
364.150
- 1.950
364.225s
05/10
Sep 26
367.225
369.000
359.850
362.175
- 2.425
362.225s
05/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900s
05/10
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100s
05/10
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300s
05/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.200
91.400
90.775
90.925
-0.625
90.875s
05/08
Jun 26
99.150
99.950
98.600
98.825
-0.750
98.625s
05/10
Jul 26
102.900
103.950
102.650
103.225
0.250
103.200s
05/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
55/76
57/81
61/86
65/88
70/87
Feels Like
L/H (°F)
55/76
57/82
61/88
65/89
70/89
Dew Point
(°F)
56
59
63
63
63
Humidity
(%)
67
61
60
56
56
Wind Speed
(mph)
6
7
3
11
14
Precip (%)
-
-
-
-
40
Precip Amt (in.)
None
None
None
None
Rain 0.04
Evap
(in./day)
0.16
0.23
0.23
0.27
0.27
View complete Local Weather
This Day In History
May 11, 1962
US sends troops to Thailand
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?