Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
438'2
436'0
437'4
-0'2
437'6
03:13A
Jul 24
448'4
449'0
446'4
448'2
-0'2
448'4
03:13A
Sep 24
458'0
458'4
456'4
457'4
-0'6
458'2
03:13A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
622'4
627'4
622'2
625'6
1'4
624'2
03:13A
Jul 24
628'6
634'2
628'2
631'4
1'4
630'0
03:13A
Sep 24
640'6
646'0
640'6
643'4
1'2
642'2
03:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
594'0
598'6
593'4
597'2
2'6
594'4
03:13A
Jul 24
612'4
617'0
612'0
615'0
2'0
613'0
03:13A
Sep 24
630'6
634'6
630'2
633'2
2'0
631'2
03:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1165'2
1158'0
1161'2
-4'6
1166'0
03:13A
Jul 24
1180'2
1180'6
1173'2
1176'4
-5'0
1181'4
03:13A
Aug 24
1183'0
1183'4
1176'2
1179'0
-5'0
1184'0
03:13A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
243.600
244.000
242.925
243.050
- 0.650
243.100s
04/24
May 24
245.200
246.650
243.000
244.175
- 1.950
244.100s
04/24
Aug 24
258.500
260.275
256.075
256.525
- 3.100
256.300s
04/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.000
183.525
181.350
181.825
- 1.250
182.100s
04/24
Jun 24
176.550
177.675
174.725
175.450
- 1.900
175.250s
04/24
Aug 24
174.700
175.900
173.000
173.525
- 2.125
173.375s
04/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
97.950
98.475
97.275
97.500
-1.225
97.350s
04/24
Jun 24
107.025
108.400
106.800
107.600
- 0.500
107.450s
04/24
Jul 24
109.125
110.325
108.775
110.000
- 0.100
109.850s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/78
67/80
69/81
66/78
62/83
Feels Like
L/H (°F)
65/79
67/82
69/84
66/78
62/84
Dew Point
(°F)
65
66
67
64
63
Humidity
(%)
76
76
75
72
66
Wind Speed
(mph)
14
19
20
15
5
Precip (%)
45
70
70
70
49
Precip Amt (in.)
Rain 0.09
Rain 0.25
Rain 0.55
Rain 1.20
Rain 0.06
Evap
(in./day)
0.14
0.17
0.16
0.17
0.15
View complete Local Weather
This Day In History
April 25, 1952
American Bowling Congress approves use of an automatic pinsetter
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?