Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'2 -0'2 448'4 12:38P Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 457'2 -0'4 457'6 12:38P Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 460'6 -0'2 461'0 12:37P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 638'2 -4'4 642'6 12:37P Chart for @KW6K Options for @KW6K
Jul 26 654'0 659'6 635'2 651'0 -4'0 655'0 12:37P Chart for @KW6N Options for @KW6N
Sep 26 664'0 670'6 647'2 663'0 -3'2 666'2 12:37P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 590'4 -8'0 598'4 12:37P Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 598'2 -8'2 606'4 12:37P Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 610'6 -7'4 618'2 12:37P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1166'2 2'4 1163'6 12:38P Chart for @S6K Options for @S6K
Jul 26 1179'0 1183'4 1168'0 1182'2 1'6 1180'4 12:38P Chart for @S6N Options for @S6N
Aug 26 1173'0 1177'0 1162'6 1176'4 1'4 1175'0 12:37P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.800 - 2.275 373.075 12:37P Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 364.325 - 2.775 367.100 12:37P Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 364.850 - 3.675 368.525 12:37P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.600 246.400 249.600 - 0.700 250.300 12:37P Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.025 - 0.600 247.625 12:37P Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.650 - 0.425 243.075 12:37P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.275 -0.775 94.050 12:37P Chart for @HE6K Options for @HE6K
Jun 26 101.925 102.375 100.175 100.950 - 0.725 101.675 12:37P Chart for @HE6M Options for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 104.350 12:37P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)
67/80 51/74 43/71 48/73 54/70
Feels
Like

L/H (°F)
67/82 51/75 41/71 45/73 54/70
Dew Point
(°F)
66 51 39 42 52
Humidity
(%)
68 54 44 44 68
Wind
Speed

(mph)
18 17 5 11 13
Precip
(%)
28 80 - - 51
Precip
Amt
(in.)
Rain
0.04
Rain
0.21
None None Rain
0.12
Evap
(in./day)
0.2 0.21 0.18 0.22 0.14
View complete Local Weather

This Day In History
April 17, 1977
Christian-democrats win Belgium parliamentary election

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN