Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 447'2 1'2 446'0 11:33A Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 455'0 1'0 454'0 11:32A Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 461'6 1'2 460'4 11:32A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 530'6 0'4 530'2 11:32A Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 543'4 0'4 543'0 11:32A Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'6 551'6 556'6 0'2 556'4 11:32A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 519'0 1'0 518'0 11:32A Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 530'2 1'2 529'0 11:32A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 542'0 1'0 541'0 11:32A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1052'4 5'4 1047'0 11:31A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 11:33A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1078'0 4'6 1073'2 11:33A Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.800 360.100 - 2.375 362.475 11:32A Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.875 354.325 - 3.400 357.725 11:32A Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.600 352.925 - 3.700 356.625 11:32A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.225 233.600 - 1.675 235.275 11:32A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.100 234.525 - 1.700 236.225 11:32A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.200 229.625 - 1.650 231.275 11:32A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.475 -0.400 85.875 11:32A Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.775 -0.150 91.925 11:32A Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.175 95.950 11:32A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
43/69 36/56 35/58 33/65 39/69
Feels
Like

L/H (°F)
47/69 27/56 28/58 28/65 33/69
Dew Point
(°F)
41 26 21 23 27
Humidity
(%)
50 35 38 35 33
Wind
Speed

(mph)
5 13 8 9 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.14 0.12 0.15 0.19
View complete Local Weather

This Day In History
January 9, 1834
HMS Beagle/Charles Darwin arrives in Port San Julian, Patagonia

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN