Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
446'0
440'2
443'6
3'4
440'2
12:21P
Jul 26
451'0
456'2
451'0
453'4
2'4
451'0
12:21P
Sep 26
455'2
459'4
455'2
456'6
1'2
455'4
12:21P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
603'0
623'6
598'4
621'4
18'2
603'2
12:21P
Jul 26
616'4
636'4
611'6
634'2
17'6
616'4
12:21P
Sep 26
628'0
647'6
624'2
645'6
17'0
628'6
12:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
581'4
594'2
578'4
588'0
5'6
582'2
12:21P
Jul 26
590'4
602'4
587'4
597'2
6'0
591'2
12:21P
Sep 26
601'4
614'0
599'4
609'0
6'0
603'0
12:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1168'4
1156'4
1159'2
-3'0
1162'2
12:21P
Jul 26
1175'4
1183'0
1171'4
1174'2
-3'2
1177'4
12:21P
Aug 26
1168'4
1175'6
1165'0
1167'0
-3'6
1170'6
12:21P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
374.625
378.500
374.600
376.500
2.025
374.475
12:21P
May 26
373.000
377.575
372.825
375.350
2.525
372.825
12:21P
Aug 26
373.325
378.050
373.300
376.375
3.050
373.325
12:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.750
2.100
250.650
12:23P
Jun 26
248.500
252.000
248.500
251.350
2.825
248.525
12:21P
Aug 26
244.300
247.675
244.300
246.700
2.250
244.450
12:21P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.550
90.575
90.350
90.525
0.025
90.500
12:23P
May 26
94.750
95.100
93.950
94.300
-0.550
94.850
12:21P
Jun 26
103.125
103.375
102.250
102.500
- 0.625
103.125
12:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/80
65/77
64/84
65/81
54/73
Feels Like
L/H (°F)
73/82
65/78
64/86
65/83
54/74
Dew Point
(°F)
66
65
65
65
50
Humidity
(%)
69
82
69
68
54
Wind Speed
(mph)
17
15
14
19
17
Precip (%)
40
43
20
40
62
Precip Amt (in.)
Rain 0.19
Rain 0.40
Rain 0.05
Rain 0.13
Rain 0.17
Evap
(in./day)
0.19
0.12
0.19
0.19
0.21
View complete Local Weather
This Day In History
April 14, 1958
Sputnik 2 (with dog Laika) burns up in atmosphere
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?