Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 428'2 428'6 -6'4 428'6s 03:19P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 442'4 443'0 -6'4 443'0s 03:20P Chart for @C6H Options for @C6H
May 26 457'2 457'4 451'0 451'4 -6'6 451'4s 02:59P Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'4 521'0 522'2 -17'6 522'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 552'4 553'0 535'4 536'0 -16'4 537'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 563'4 563'4 546'4 546'6 -15'6 548'2s 01:30P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 534'4 536'0 -19'2 535'4s 02:31P Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 549'0 549'4 -18'2 549'6s 03:02P Chart for @W6H Options for @W6H
May 26 575'6 576'0 558'2 558'2 -17'4 559'0s 01:30P Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1090'0 1091'4 -28'0 1091'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1132'6 1133'2 1103'4 1108'0 -26'6 1107'4s 03:13P Chart for @S6F Options for @S6F
Mar 26 1141'2 1141'4 1113'4 1117'4 -24'4 1117'4s 02:45P Chart for @S6H Options for @S6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.400 81.175 78.875 79.050 -1.625 78.975s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 80.975 80.975 79.700 79.800 -1.150 79.825s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 84.900 84.975 83.775 83.875 -0.975 83.900s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
11/6
Fri
11/7
Sat
11/8
Sun
11/9
Mon
11/10
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
60/81 57/78 49/78 40/55 31/53
Feels
Like

L/H (°F)
60/81 57/78 49/78 34/55 26/53
Dew Point
(°F)
57 53 45 29 20
Humidity
(%)
55 59 52 41 36
Wind
Speed

(mph)
11 7 7 15 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.14 0.14 0.15 0.09
View complete Local Weather

This Day In History
November 6, 1957
"Rumple" opens at Alvin Theater NYC for 45 performances

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN