Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 07:00A Chart for @C5U Options for @C5U
Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 07:00A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 487'4 493'2 485'2 492'4 6'0 492'6s 07:00A Chart for @KW5U Options for @KW5U
Dec 25 515'2 520'0 513'4 519'2 4'0 519'6s 07:00A Chart for @KW5Z Options for @KW5Z
Mar 26 537'2 541'0 534'2 540'0 4'6 540'6s 07:00A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 07:00A Chart for @W5U Options for @W5U
Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 07:00A Chart for @W6H Options for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Chart for @S5U Options for @S5U
Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 07:00A Chart for @S5X Options for @S5X
Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 07:00A Chart for @S6F Options for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 361.800 365.475 359.050 365.475 2.975 364.775s 07:00A Chart for @GF5U Options for @GF5U
Oct 25 361.550 365.200 358.625 365.200 2.950 364.475s 07:00A Chart for @GF5V Options for @GF5V
Nov 25 360.175 364.350 357.300 364.350 3.575 363.600s 07:00A Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Chart for @LE5Q Options for @LE5Q
Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 07:00A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 94.425 95.200 93.975 95.000 0.750 95.025s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 86.950 87.750 86.725 87.475 0.425 87.400s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 89.225 89.925 89.100 89.650 0.325 89.625s 07:00A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Sun
8/31
Mon
9/1
Tue
9/2
Wed
9/3
Thu
9/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
70/80 68/82 67/80 62/83 64/84
Feels
Like

L/H (°F)
70/85 68/86 67/83 62/85 64/87
Dew Point
(°F)
72 69 68 64 65
Humidity
(%)
87 81 79 69 71
Wind
Speed

(mph)
5 3 8 6 7
Precip
(%)
47 54 42 - -
Precip
Amt
(in.)
Rain
0.40
Rain
0.17
Rain
0.13
None None
Evap
(in./day)
0.1 0.12 0.14 0.19 0.15
View complete Local Weather

This Day In History
August 31, 1944
French troops liberate Bordeaux

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN