Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
471'2
461'6
467'6
3'4
468'2s
01:30P
Jul 26
473'6
483'4
472'6
479'4
5'4
480'2s
03:20P
Sep 26
478'4
487'6
478'0
484'0
4'6
484'4s
03:07P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
683'0
683'0
683'0
683'0
4'4
682'4s
01:20P
Jul 26
694'2
703'6
690'6
694'6
1'0
694'4s
02:58P
Sep 26
706'6
715'4
702'4
706'4
0'6
706'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
620'2
626'6
0'6
624'4s
01:30P
Jul 26
637'6
644'6
632'6
636'4
1'0
637'6s
02:30P
Sep 26
653'0
659'4
648'0
651'6
0'6
652'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1188'0
1178'6
1187'0
5'6
1187'6s
02:30P
Jul 26
1195'4
1205'0
1193'6
1201'4
7'6
1203'2s
02:39P
Aug 26
1189'4
1199'4
1188'0
1196'0
8'0
1197'2s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
372.850
378.275
371.200
371.250
- 1.250
371.400s
01:05P
Aug 26
373.375
379.450
371.950
372.025
- 1.350
372.175s
01:05P
Sep 26
371.725
377.825
370.425
370.550
- 1.275
370.700s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.900
256.625
252.750
253.000
- 1.000
253.000s
01:05P
Aug 26
248.675
251.650
247.600
247.925
- 0.850
247.825s
01:05P
Oct 26
243.400
246.550
242.325
242.450
- 1.025
242.450s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.750
93.925
92.525
92.850
-0.625
92.825s
01:05P
Jun 26
101.400
102.450
100.350
101.325
- 1.000
101.275s
02:31P
Jul 26
104.250
104.825
103.075
103.450
- 1.675
103.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather Condition
Weather
Mostly Cloudy
Clear
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
54/68
47/73
52/79
59/81
66/84
Feels Like
L/H (°F)
54/68
45/73
52/79
59/82
66/85
Dew Point
(°F)
48
46
51
56
61
Humidity
(%)
53
49
50
57
61
Wind Speed
(mph)
10
4
12
18
15
Precip (%)
-
-
-
-
44
Precip Amt (in.)
None
None
None
None
Rain 0.07
Evap
(in./day)
0.17
0.18
0.26
0.25
0.24
View complete Local Weather
This Day In History
May 1, 1942
Radio Orange calls to defy order to wear "Jewish star"
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?