Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
445'6
444'6
445'2
-0'6
446'0
09:40P
May 26
453'2
453'4
452'6
453'0
-1'0
454'0
09:40P
Jul 26
459'4
460'2
459'2
459'4
-1'0
460'4
09:38P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
532'0
528'4
529'0
-1'2
530'2
09:39P
May 26
542'4
542'4
541'0
541'0
-2'0
543'0
09:39P
Jul 26
556'2
556'2
554'6
554'6
-1'6
556'4
09:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
517'2
518'0
0'0
518'0
09:39P
May 26
531'6
532'2
528'4
528'6
-0'2
529'0
09:39P
Jul 26
543'6
544'0
540'6
540'6
-0'2
541'0
09:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1048'6
1047'4
1048'6
1'6
1047'0
09:40P
Mar 26
1061'4
1065'4
1061'4
1064'2
3'0
1061'2
09:40P
May 26
1073'0
1077'2
1073'0
1076'4
3'2
1073'2
09:40P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
361.300
362.675
358.325
362.550
2.875
362.475s
01:05P
Mar 26
356.650
358.300
353.350
357.750
2.225
357.725s
01:05P
Apr 26
355.950
357.025
352.475
356.650
1.950
356.625s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.950
235.825
233.125
235.300
0.750
235.275s
02:30P
Apr 26
235.575
236.425
233.875
236.275
1.050
236.225s
02:49P
Jun 26
230.375
231.400
228.775
231.275
1.250
231.275s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.800
86.350
84.800
85.975
1.075
85.875s
02:30P
Apr 26
90.400
92.125
90.400
92.075
1.650
91.925s
01:05P
May 26
95.575
96.050
95.475
95.950
1.350
95.950s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Weather Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
42/69
36/56
34/57
32/64
39/67
Feels Like
L/H (°F)
38/69
27/56
27/57
26/64
33/67
Dew Point
(°F)
40
27
20
21
28
Humidity
(%)
53
35
38
33
36
Wind Speed
(mph)
5
13
8
9
10
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.14
0.11
0.15
0.17
View complete Local Weather
This Day In History
January 8, 1705
Georg F HÑndels 1st opera "Almira," premieres in Hamburg
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?