Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
422'0
3'2
418'6
09:21A
Sep 26
427'4
433'4
427'0
430'6
3'2
427'4
09:21A
Dec 26
446'2
451'4
445'4
449'2
3'2
446'0
09:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
643'6
626'0
640'0
10'2
629'6
09:21A
Sep 26
640'0
653'0
636'2
649'2
9'4
639'6
09:21A
Dec 26
654'2
667'0
651'2
663'6
9'4
654'2
09:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
595'0
581'6
589'4
6'2
583'2
09:21A
Sep 26
595'4
606'6
594'2
601'4
5'6
595'6
09:21A
Dec 26
613'2
624'0
612'2
619'0
5'2
613'6
09:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'0
1110'2
1116'2
0'4
1115'6
09:21A
Aug 26
1121'6
1123'2
1116'0
1121'4
0'2
1121'2
09:21A
Sep 26
1120'2
1123'2
1116'0
1122'2
1'6
1120'4
09:21A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.525
353.150
349.050
349.800
- 0.900
350.700
09:21A
Sep 26
348.000
349.800
345.800
346.400
- 1.050
347.450
09:21A
Oct 26
345.000
346.050
342.200
342.750
- 1.025
343.775
09:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
247.450
244.675
244.850
- 1.675
246.525
09:21A
Aug 26
237.050
238.175
235.150
235.300
- 1.425
236.725
09:21A
Oct 26
229.550
230.700
227.900
228.100
- 1.250
229.350
09:21A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.800
94.100
93.750
93.950
-0.075
94.025
09:21A
Jul 26
97.225
98.175
96.750
97.550
0.175
97.375
09:21A
Aug 26
96.000
96.550
95.650
95.725
-0.425
96.150
09:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/91
75/91
76/92
74/88
75/92
Feels Like
L/H (°F)
82/99
77/99
78/101
76/96
76/99
Dew Point
(°F)
72
71
73
73
72
Humidity
(%)
63
64
65
72
63
Wind Speed
(mph)
13
15
15
5
10
Precip (%)
-
-
40
56
50
Precip Amt (in.)
None
None
Rain 0.04
Rain 0.44
Rain 0.26
Evap
(in./day)
0.28
0.28
0.27
0.18
0.24
View complete Local Weather
This Day In History
June 9, 1970
Bob Dylan given honorary Doctorate of Music at Princeton U
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?