Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 03:13A Chart for @C6H Options for @C6H
May 26 453'2 454'4 451'4 454'2 2'0 452'2 03:15A Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 462'6 465'4 2'2 463'2 03:16A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 03:16A Chart for @KW6H Options for @KW6H
May 26 609'2 615'2 607'2 613'2 4'4 608'6 03:16A Chart for @KW6K Options for @KW6K
Jul 26 624'0 628'4 621'2 627'0 4'0 623'0 03:16A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 03:16A Chart for @W6H Options for @W6H
May 26 592'4 597'0 589'2 594'0 3'0 591'0 03:16A Chart for @W6K Options for @W6K
Jul 26 603'6 608'4 600'6 605'6 2'4 603'2 03:16A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 03:16A Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1203'4 1209'6 8'0 1201'6 03:16A Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1216'4 1222'6 7'6 1215'0 03:16A Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 03/10 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
51/70 40/63 46/74 52/79 50/76
Feels
Like

L/H (°F)
51/70 35/63 41/74 52/79 50/76
Dew Point
(°F)
47 33 42 50 40
Humidity
(%)
61 41 47 56 44
Wind
Speed

(mph)
16 6 10 15 19
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.09
None None None None
Evap
(in./day)
0.17 0.15 0.21 0.23 0.27
View complete Local Weather

This Day In History
March 11, 1945
1,000 allied bombers harass Essen, 4,662 ton bombs

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN