Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
429'0
427'4
427'6
-0'4
428'2
03:15A
May 26
436'2
437'0
435'4
435'4
-0'4
436'0
03:15A
Jul 26
442'0
442'6
441'4
441'4
-0'4
442'0
03:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'6
530'0
525'2
526'6
-3'0
529'6
03:17A
May 26
540'4
540'4
536'0
537'2
-3'2
540'4
03:17A
Jul 26
553'4
554'0
549'2
550'2
-3'2
553'4
03:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
523'0
519'2
519'6
-2'6
522'4
03:17A
May 26
532'6
534'0
529'6
530'2
-2'4
532'6
03:17A
Jul 26
545'4
545'6
542'2
542'2
-3'0
545'2
03:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'2
1063'4
1058'4
1062'0
0'2
1061'6
03:16A
May 26
1073'0
1075'6
1070'6
1074'6
0'6
1074'0
03:17A
Jul 26
1086'0
1089'2
1084'2
1088'0
0'4
1087'4
03:16A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
365.500
367.375
365.000
366.850
1.900
366.700s
01/26
Mar 26
360.275
363.400
359.725
362.700
2.425
362.600s
01/26
Apr 26
358.900
361.900
358.400
361.225
2.450
361.200s
01/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.100
236.700
234.950
236.025
1.125
236.025s
01/26
Apr 26
237.175
238.525
236.725
237.950
1.075
238.000s
01/26
Jun 26
232.725
233.975
232.375
233.575
1.125
233.625s
01/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.525
89.075
87.950
88.350
-0.050
88.300s
01/26
Apr 26
96.400
97.375
95.725
96.675
0.550
96.725s
01/26
May 26
99.925
100.425
99.425
100.275
0.675
100.225s
01/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather Condition
Weather
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
13/38
17/40
27/45
21/38
10/30
Feels Like
L/H (°F)
1/33
11/36
19/40
8/30
-4/22
Dew Point
(°F)
19
21
28
18
5
Humidity
(%)
78
74
74
59
43
Wind Speed
(mph)
7
5
11
12
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.04
0.06
0.06
0.05
View complete Local Weather
This Day In History
January 27, 1992
Mike Tyson goes on trial for rape (he is found guilty)
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?