Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 05:34P Chart for @C5Z Options for @C5Z
Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 05:35P Chart for @C6H Options for @C6H
May 26 455'6 464'0 455'0 464'0 5'6 463'0s 05:35P Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'2 529'4 521'6 525'0 0'2 525'6s 04:45P Chart for @KW5Z Options for @KW5Z
Mar 26 541'2 546'4 537'4 542'0 1'2 543'0s 05:11P Chart for @KW6H Options for @KW6H
May 26 555'0 558'6 550'2 554'6 0'6 555'2s 03:51P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 539'2 530'6 535'2 -0'2 535'6s 05:18P Chart for @W5Z Options for @W5Z
Mar 26 552'4 555'2 547'6 551'4 -0'2 552'2s 04:45P Chart for @W6H Options for @W6H
May 26 564'2 566'4 559'2 563'0 -0'4 563'4s 01:30P Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 05:02P Chart for @S5X Options for @S5X
Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 05:37P Chart for @S6F Options for @S6F
Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 05:35P Chart for @S6H Options for @S6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 02:40P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
57/81 59/82 59/82 54/81 60/83
Feels
Like

L/H (°F)
57/77 59/82 59/82 54/81 60/83
Dew Point
(°F)
57 59 56 54 57
Humidity
(%)
63 61 56 58 54
Wind
Speed

(mph)
11 15 12 7 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.19 0.19 0.14 0.19
View complete Local Weather

This Day In History
November 13, 1781
English troops occupy Negapatam Ceylon

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN