Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
387'0
398'4
387'0
398'2
12'4
398'0s
07:00A
Dec 25
410'0
420'4
409'6
420'0
10'2
420'2s
07:00A
Mar 26
427'0
438'0
427'0
437'6
10'2
437'6s
07:00A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
487'4
493'2
485'2
492'4
6'0
492'6s
07:00A
Dec 25
515'2
520'0
513'4
519'2
4'0
519'6s
07:00A
Mar 26
537'2
541'0
534'2
540'0
4'6
540'6s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
510'0
518'2
508'6
516'4
7'6
518'0s
07:00A
Dec 25
529'0
534'6
527'0
533'6
5'2
534'2s
07:00A
Mar 26
546'0
552'4
544'4
551'4
6'0
552'0s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
1028'0
1037'0
1024'0
1037'0
8'4
1036'6s
08/29
Nov 25
1048'2
1055'0
1042'0
1053'0
6'4
1054'4s
07:00A
Jan 26
1066'4
1073'0
1060'6
1071'2
5'6
1072'4s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
361.800
365.475
359.050
365.475
2.975
364.775s
07:00A
Oct 25
361.550
365.200
358.625
365.200
2.950
364.475s
07:00A
Nov 25
360.175
364.350
357.300
364.350
3.575
363.600s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
238.300
242.850
238.300
241.900
4.900
241.900s
08/29
Oct 25
237.325
239.900
235.950
239.800
2.725
239.650s
07:00A
Dec 25
238.950
241.100
237.650
241.075
2.175
240.775s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
94.425
95.200
93.975
95.000
0.750
95.025s
07:00A
Dec 25
86.950
87.750
86.725
87.475
0.425
87.400s
07:00A
Feb 26
89.225
89.925
89.100
89.650
0.325
89.625s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sun
8/31
Mon
9/1
Tue
9/2
Wed
9/3
Thu
9/4
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Mostly Cloudy
Temp
L/H (°F)
70/80
68/82
67/80
62/83
64/84
Feels Like
L/H (°F)
70/85
68/86
67/83
62/85
64/87
Dew Point
(°F)
72
69
68
64
65
Humidity
(%)
87
81
79
69
71
Wind Speed
(mph)
5
3
8
6
7
Precip (%)
47
54
42
-
-
Precip Amt (in.)
Rain 0.40
Rain 0.17
Rain 0.13
None
None
Evap
(in./day)
0.1
0.12
0.14
0.19
0.15
View complete Local Weather
This Day In History
August 31, 1944
French troops liberate Bordeaux
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?