Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 03:38P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 02:30P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 668'0 687'4 -3'0 687'0s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 680'0 699'0 -2'6 698'4s 03:16P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 03:45P Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 02:30P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 03:38P Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 01:20P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 02:51P Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/64 49/72 55/81 62/84 65/79
Feels
Like

L/H (°F)
50/64 46/72 55/81 62/85 65/79
Dew Point
(°F)
51 48 57 63 60
Humidity
(%)
67 54 60 64 63
Wind
Speed

(mph)
12 4 9 6 10
Precip
(%)
- - 39 40 48
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.12
Rain
0.24
Evap
(in./day)
0.13 0.17 0.19 0.18 0.19
View complete Local Weather

This Day In History
May 6, 1987
Gary Hart denies affair with model Donna Rice

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN