Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'4
434'6
428'2
428'6
-6'4
428'6s
03:19P
Mar 26
448'4
448'6
442'4
443'0
-6'4
443'0s
03:20P
May 26
457'2
457'4
451'0
451'4
-6'6
451'4s
02:59P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
539'0
539'4
521'0
522'2
-17'6
522'2s
01:30P
Mar 26
552'4
553'0
535'4
536'0
-16'4
537'0s
01:30P
May 26
563'4
563'4
546'4
546'6
-15'6
548'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
552'6
554'4
534'4
536'0
-19'2
535'4s
02:31P
Mar 26
567'0
567'4
549'0
549'4
-18'2
549'6s
03:02P
May 26
575'6
576'0
558'2
558'2
-17'4
559'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1115'0
1115'0
1090'0
1091'4
-28'0
1091'6s
01:30P
Jan 26
1132'6
1133'2
1103'4
1108'0
-26'6
1107'4s
03:13P
Mar 26
1141'2
1141'4
1113'4
1117'4
-24'4
1117'4s
02:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
324.000
327.150
318.000
322.100
- 3.675
322.050s
01:05P
Jan 26
317.425
321.575
311.400
315.750
- 4.375
315.600s
02:30P
Mar 26
312.650
316.725
306.375
310.925
- 4.675
311.000s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.875
222.825
218.075
218.800
- 1.750
218.775s
01:05P
Feb 26
217.000
220.700
215.025
216.725
- 1.375
216.750s
01:05P
Apr 26
217.050
220.550
214.750
216.575
- 0.875
216.700s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.400
81.175
78.875
79.050
-1.625
78.975s
02:30P
Feb 26
80.975
80.975
79.700
79.800
-1.150
79.825s
01:05P
Apr 26
84.900
84.975
83.775
83.875
-0.975
83.900s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
11/6
Fri
11/7
Sat
11/8
Sun
11/9
Mon
11/10
Weather Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
60/81
57/78
49/78
40/55
31/53
Feels Like
L/H (°F)
60/81
57/78
49/78
34/55
26/53
Dew Point
(°F)
57
53
45
29
20
Humidity
(%)
55
59
52
41
36
Wind Speed
(mph)
11
7
7
15
5
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.14
0.14
0.15
0.09
View complete Local Weather
This Day In History
November 6, 1957
"Rumple" opens at Alvin Theater NYC for 45 performances
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?