Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
442'6
434'0
442'2
6'2
441'4s
05:34P
Mar 26
448'4
456'2
447'4
456'0
6'2
455'4s
05:35P
May 26
455'6
464'0
455'0
464'0
5'6
463'0s
05:35P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
525'2
529'4
521'6
525'0
0'2
525'6s
04:45P
Mar 26
541'2
546'4
537'4
542'0
1'2
543'0s
05:11P
May 26
555'0
558'6
550'2
554'6
0'6
555'2s
03:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
536'2
539'2
530'6
535'2
-0'2
535'6s
05:18P
Mar 26
552'4
555'2
547'6
551'4
-0'2
552'2s
04:45P
May 26
564'2
566'4
559'2
563'0
-0'4
563'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1120'2
1135'6
1115'4
1132'4
11'4
1132'0s
05:02P
Jan 26
1133'0
1150'4
1129'6
1146'0
13'2
1147'0s
05:37P
Mar 26
1142'6
1160'0
1140'2
1155'4
12'6
1156'6s
05:35P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
340.800
341.875
336.800
336.800
- 2.025
337.000s
01:05P
Jan 26
327.600
327.600
318.225
318.225
- 9.025
318.450s
01:05P
Mar 26
321.025
321.025
311.775
311.775
- 9.250
311.775s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
225.050
225.050
218.250
218.875
- 6.275
219.000s
02:31P
Feb 26
224.475
224.475
218.000
218.625
- 6.025
218.950s
01:05P
Apr 26
224.050
224.075
217.650
218.375
- 5.900
218.600s
02:40P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.275
80.400
77.850
78.175
-2.550
78.075s
01:05P
Feb 26
81.200
81.300
78.450
78.925
-2.675
78.850s
01:05P
Apr 26
85.250
85.475
82.650
82.950
-2.700
82.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Weather Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
57/81
59/82
59/82
54/81
60/83
Feels Like
L/H (°F)
57/77
59/82
59/82
54/81
60/83
Dew Point
(°F)
57
59
56
54
57
Humidity
(%)
63
61
56
58
54
Wind Speed
(mph)
11
15
12
7
13
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.19
0.19
0.14
0.19
View complete Local Weather
This Day In History
November 13, 1781
English troops occupy Negapatam Ceylon
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?