Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4s
07:00A
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2s
07:00A
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0s
07:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0s
07:00A
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2s
07:00A
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6s
07:00A
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0s
07:00A
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6s
07:00A
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2s
07:00A
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
366.600
369.025
365.200
366.925
- 0.825
366.600s
07:00A
Sep 26
364.450
366.900
363.300
364.825
- 0.975
364.675s
07:00A
Oct 26
362.675
363.900
360.500
361.825
- 1.100
361.750s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800s
07:00A
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625s
07:00A
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.100
94.100
94.975
0.375
95.025s
07:00A
Aug 26
96.300
96.875
95.325
96.725
0.225
96.725s
07:00A
Oct 26
81.175
81.450
80.200
81.275
0.050
81.325s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sun
6/21
Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Weather Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/92
75/92
74/93
76/91
74/92
Feels Like
L/H (°F)
89/101
77/102
76/102
78/99
75/98
Dew Point
(°F)
73
74
74
72
71
Humidity
(%)
59
68
66
66
61
Wind Speed
(mph)
16
10
9
8
10
Precip (%)
-
40
40
40
44
Precip Amt (in.)
None
Rain 0.24
Rain 0.26
Rain 0.24
Rain 0.14
Evap
(in./day)
0.33
0.21
0.22
0.22
0.25
View complete Local Weather
This Day In History
June 21, 1991
Jörg Haider resigns as premier of Karinthia
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?