Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
430'0
430'2
-4'0
434'2
08:02A
May 26
446'0
447'0
442'4
442'6
-3'6
446'4
08:15A
Jul 26
455'0
456'2
452'0
452'2
-3'2
455'4
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4s
07:45A
May 26
578'6
581'2
569'2
570'4
-7'6
578'2
08:17A
Jul 26
590'6
594'4
582'4
584'0
-7'4
591'4
08:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'4
566'4
566'4
566'4
-5'6
572'2
07:45A
May 26
574'0
577'0
564'4
566'6
-7'2
574'0
08:18A
Jul 26
584'0
586'4
574'0
575'6
-7'6
583'4
08:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1157'4
1157'4
1157'4
1'6
1155'6
07:45A
May 26
1171'0
1175'6
1166'2
1168'2
-2'2
1170'4
08:18A
Jul 26
1183'6
1188'4
1179'4
1181'6
-1'4
1183'2
08:15A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
354.700
358.675
352.300
357.100
- 0.075
357.200s
08:16A
Apr 26
349.825
354.700
347.675
353.300
- 0.025
353.300s
08:17A
May 26
345.950
350.425
343.450
349.475
- 0.125
349.350s
08:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.000
234.750
230.725
234.300
1.025
234.125s
08:17A
Jun 26
227.500
230.925
227.175
230.725
1.025
230.675s
08:13A
Aug 26
226.150
229.075
225.500
228.975
0.725
228.900s
08:18A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.575
96.125
94.700
95.775
0.175
95.750s
08:16A
May 26
100.150
100.550
99.200
99.925
- 0.100
99.925s
08:20A
Jun 26
109.625
110.150
108.775
109.475
109.475s
08:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/77
60/76
63/76
52/67
48/67
Feels Like
L/H (°F)
65/77
60/76
63/76
52/67
45/67
Dew Point
(°F)
63
61
60
51
48
Humidity
(%)
74
74
70
61
70
Wind Speed
(mph)
11
13
16
12
4
Precip (%)
60
58
53
80
60
Precip Amt (in.)
Rain 0.62
Rain 0.30
Rain 0.28
Rain 0.42
Rain 0.14
Evap
(in./day)
0.13
0.12
0.15
0.13
0.08
View complete Local Weather
This Day In History
March 4, 1933
Henderson, DeSylva & Brown's "Strike Me Pink," premieres in NYC
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?