Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 438'2 436'0 437'4 -0'2 437'6 03:13A Chart for @C4K Options for @C4K
Jul 24 448'4 449'0 446'4 448'2 -0'2 448'4 03:13A Chart for @C4N Options for @C4N
Sep 24 458'0 458'4 456'4 457'4 -0'6 458'2 03:13A Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 622'4 627'4 622'2 625'6 1'4 624'2 03:13A Chart for @KW4K Options for @KW4K
Jul 24 628'6 634'2 628'2 631'4 1'4 630'0 03:13A Chart for @KW4N Options for @KW4N
Sep 24 640'6 646'0 640'6 643'4 1'2 642'2 03:13A Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 598'6 593'4 597'2 2'6 594'4 03:13A Chart for @W4K Options for @W4K
Jul 24 612'4 617'0 612'0 615'0 2'0 613'0 03:13A Chart for @W4N Options for @W4N
Sep 24 630'6 634'6 630'2 633'2 2'0 631'2 03:13A Chart for @W4U Options for @W4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1161'2 -4'6 1166'0 03:13A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1176'4 -5'0 1181'4 03:13A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1179'0 -5'0 1184'0 03:13A Chart for @S4Q Options for @S4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 04/24 Chart for @GF4J Options for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 04/24 Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 04/24 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 04/24 Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 04/24 Chart for @HE4M Options for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 04/24 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/78 67/80 69/81 66/78 62/83
Feels
Like

L/H (°F)
65/79 67/82 69/84 66/78 62/84
Dew Point
(°F)
65 66 67 64 63
Humidity
(%)
76 76 75 72 66
Wind
Speed

(mph)
14 19 20 15 5
Precip
(%)
45 70 70 70 49
Precip
Amt
(in.)
Rain
0.09
Rain
0.25
Rain
0.55
Rain
1.20
Rain
0.06
Evap
(in./day)
0.14 0.17 0.16 0.17 0.15
View complete Local Weather

This Day In History
April 25, 1952
American Bowling Congress approves use of an automatic pinsetter

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN