Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 04:49P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 04:46P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 689'0 691'6 664'0 667'2 -19'6 667'2s 04:50P Chart for @KW6N Options for @KW6N
Sep 26 701'4 703'0 675'2 678'4 -19'6 678'6s 02:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 04:45P Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 03:57P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 01:20P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
45/72 55/79 61/83 66/77 58/81
Feels
Like

L/H (°F)
61/72 55/79 61/84 66/78 58/81
Dew Point
(°F)
49 58 63 64 58
Humidity
(%)
46 62 65 73 57
Wind
Speed

(mph)
4 9 4 8 7
Precip
(%)
- 25 32 56 21
Precip
Amt
(in.)
None Rain
0.07
Rain
0.09
Rain
0.39
Rain
0.02
Evap
(in./day)
0.17 0.18 0.15 0.15 0.21
View complete Local Weather

This Day In History
May 7, 1943
US 9th Infantry division occupies Bizerta/Bensert Tunisia

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN