Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
0'0
431'6
06:03P
Mar 26
446'2
1'0
445'2
07:52P
May 26
454'2
0'0
453'0
06:24P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
513'2
522'2
512'0
518'0
4'0
517'2s
03:28P
Mar 26
527'4
534'6
525'4
530'2
1'6
530'0s
04:48P
May 26
538'2
545'6
536'4
542'2
2'4
542'0s
07:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'0
0'0
529'0
01:30P
Mar 26
541'0
0'4
540'4
08:11P
May 26
549'2
0'0
549'2
08:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1132'2
0'6
1131'4
07:49P
Mar 26
1141'4
0'6
1140'6
08:30P
May 26
1150'6
0'0
1150'4
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
308.600
316.325
308.525
314.925
8.050
315.125s
01:05P
Mar 26
302.725
310.125
302.225
309.375
8.175
309.050s
01:05P
Apr 26
301.350
308.650
301.325
307.950
8.300
307.700s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
208.425
212.550
208.200
211.225
4.025
211.025s
01:05P
Feb 26
208.525
214.275
208.350
213.050
5.600
212.925s
03:10P
Apr 26
209.950
215.550
209.850
214.375
5.675
214.250s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.675
80.700
78.500
80.675
1.975
80.425s
01:05P
Feb 26
79.050
81.675
78.825
81.675
2.375
81.375s
03:54P
Apr 26
82.975
85.575
82.650
85.550
2.400
85.350s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather Condition
Weather
Clear
Rain
Thunder Storms
Partly Cloudy
Rain/Snow Mix
Temp
L/H (°F)
36/59
37/58
40/67
27/44
30/44
Feels Like
L/H (°F)
36/59
33/58
31/67
16/38
22/39
Dew Point
(°F)
33
37
43
24
29
Humidity
(%)
51
58
78
59
72
Wind Speed
(mph)
3
12
16
12
8
Precip (%)
-
78
80
-
62
Precip Amt (in.)
None
Rain 0.09
Rain 0.43
None
S: <1/4 L: 0.17
Evap
(in./day)
0.07
0.1
0.12
0.07
0.05
View complete Local Weather
This Day In History
November 26, 1847
Alfred de Mussets "Un Caprice," premieres in Paris
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?