Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
424'0
422'4
422'6
-1'2
424'0
12:47A
May 26
431'6
432'4
431'2
431'4
-0'6
432'2
12:47A
Jul 26
438'4
438'6
437'4
438'2
-0'2
438'4
12:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
529'0
525'2
526'2
0'4
525'6
12:45A
May 26
536'0
539'0
535'4
536'4
0'4
536'0
12:46A
Jul 26
548'4
551'0
547'6
548'4
0'2
548'2
12:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
517'2
514'6
515'6
0'2
515'4
12:46A
May 26
526'4
528'2
526'0
526'6
0'2
526'4
12:46A
Jul 26
539'0
540'6
538'4
539'2
0'2
539'0
12:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1065'6
1061'6
1062'0
-2'0
1064'0
12:47A
May 26
1075'6
1078'2
1074'4
1074'6
-1'4
1076'2
12:47A
Jul 26
1088'6
1091'0
1087'4
1087'4
-1'4
1089'0
12:46A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
362.600
364.250
362.375
363.775
0.500
363.725s
01/22
Mar 26
359.175
360.525
358.425
359.475
- 0.100
359.275s
01/22
Apr 26
358.125
359.300
357.150
358.125
- 0.175
357.950s
01/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
233.000
233.500
232.125
232.425
- 0.725
232.375s
01/22
Apr 26
234.750
235.500
234.325
234.850
- 0.125
234.825s
01/22
Jun 26
230.600
231.750
230.475
230.900
0.025
230.900s
01/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.600
88.850
87.875
88.425
0.625
88.475s
01/22
Apr 26
96.000
97.050
95.825
96.275
0.750
96.350s
01/22
May 26
99.750
100.225
99.400
99.725
0.500
99.775s
01/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Tue
1/27
Weather Condition
Weather
Rain
Freezing Rain
Snow
Clear
Clear
Temp
L/H (°F)
30/46
17/30
8/24
4/29
14/41
Feels Like
L/H (°F)
19/46
3/20
-8/11
-7/21
3/34
Dew Point
(°F)
33
23
12
7
18
Humidity
(%)
71
89
74
67
71
Wind Speed
(mph)
15
14
14
6
10
Precip (%)
80
80
80
-
-
Precip Amt (in.)
Rain 0.70
Ice 0.69
S: 1-2 L: 0.27
None
None
Evap
(in./day)
0.07
0.02
0.03
0.04
0.05
View complete Local Weather
This Day In History
January 23, 1865
-Jan 25th) Battle of City Point, VA (James River, Trent's Reach)
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?