Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
429'2
428'0
429'0
0'2
428'6
03:41A
May 26
436'4
437'4
436'4
437'2
0'2
437'0
03:42A
Jul 26
443'2
444'2
443'0
444'0
0'2
443'6
03:41A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'4
528'6
527'0
528'2
-0'4
528'6
03:41A
May 26
540'4
541'4
539'4
541'0
-0'6
541'6
03:41A
Jul 26
554'0
554'4
552'6
554'2
-0'6
555'0
03:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
528'6
526'0
527'6
-1'0
528'6
03:41A
May 26
537'6
539'2
536'0
537'6
-1'0
538'6
03:41A
Jul 26
548'4
549'2
546'4
548'0
-1'0
549'0
03:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1113'4
1108'4
1109'2
-1'4
1110'6
03:42A
May 26
1124'0
1127'4
1123'0
1124'0
-1'0
1125'0
03:42A
Jul 26
1135'2
1139'0
1134'4
1135'4
-1'0
1136'4
03:41A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.900
369.800
365.825
367.750
0.025
367.450s
02/09
Apr 26
363.250
365.750
361.600
363.450
0.400
363.200s
02/09
May 26
357.375
360.725
356.250
358.075
0.650
357.775s
02/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.400
240.375
238.575
239.100
1.550
239.300s
02/09
Apr 26
238.600
239.400
237.275
238.225
0.950
238.200s
02/09
Jun 26
234.725
235.850
233.325
234.375
0.475
234.325s
02/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.225
87.250
86.850
87.225
-0.275
87.100s
02/09
Apr 26
97.550
97.625
96.250
96.950
-1.225
96.725s
02/09
May 26
100.875
100.875
99.950
100.500
- 0.900
100.375s
02/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather Condition
Weather
Rain
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/73
41/65
43/73
54/73
50/63
Feels Like
L/H (°F)
53/73
35/65
39/73
54/73
50/63
Dew Point
(°F)
48
36
45
51
49
Humidity
(%)
57
49
54
63
76
Wind Speed
(mph)
12
8
9
10
13
Precip (%)
55
-
-
80
80
Precip Amt (in.)
Rain 0.07
None
None
Rain 0.28
Rain 1.03
Evap
(in./day)
0.15
0.14
0.16
0.13
0.09
View complete Local Weather
This Day In History
February 10, 1934
Thomson/Gertrude Steins opera premieres in NYC
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?