Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
450'0
4'0
448'2s
01:20P
May 26
462'4
469'4
461'0
462'0
2'2
462'4s
06:05P
Jul 26
473'0
480'6
472'6
473'2
2'0
474'0s
05:31P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
611'0
618'0
611'0
618'0
0'0
601'4s
01:20P
May 26
618'0
629'2
611'6
612'4
0'0
613'4s
05:48P
Jul 26
628'6
642'6
626'0
626'2
0'0
627'2s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
597'4
597'4
597'4
3'6
592'2s
01:20P
May 26
599'4
613'0
596'0
597'6
3'6
598'4s
05:29P
Jul 26
610'0
623'2
606'4
608'4
3'6
609'4s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1223'2
1214'0
1214'0
12'4
1213'0s
01:20P
May 26
1220'0
1238'6
1216'0
1225'6
13'2
1227'2s
06:00P
Jul 26
1232'0
1250'6
1229'6
1238'2
12'6
1240'0s
05:04P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
349.925
345.550
348.675
- 0.500
348.225s
01:05P
Apr 26
341.800
344.275
339.800
343.350
- 0.300
343.000s
03:08P
May 26
337.900
341.050
336.450
340.300
0.100
339.925s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250s
03:07P
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375s
01:05P
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.000
95.400
94.275
94.475
-0.850
94.350s
01:05P
May 26
99.600
99.775
98.825
99.075
- 0.900
99.150s
01:05P
Jun 26
108.825
109.025
107.600
108.200
- 1.075
108.175s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Clear
Temp
L/H (°F)
37/63
46/74
52/77
43/77
30/52
Feels Like
L/H (°F)
51/63
41/74
52/77
34/77
20/52
Dew Point
(°F)
30
42
51
39
14
Humidity
(%)
31
48
59
47
27
Wind Speed
(mph)
9
10
15
22
11
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.21
0.21
0.28
0.16
View complete Local Weather
This Day In History
March 12, 1995
Men's Figure Skating Champions in Birmingham won by Elvis Stojko (CAN)
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?