Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 422'0 3'2 418'6 09:21A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 427'0 430'6 3'2 427'4 09:21A Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 445'4 449'2 3'2 446'0 09:21A Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'6 626'0 640'0 10'2 629'6 09:21A Chart for @KW6N Options for @KW6N
Sep 26 640'0 653'0 636'2 649'2 9'4 639'6 09:21A Chart for @KW6U Options for @KW6U
Dec 26 654'2 667'0 651'2 663'6 9'4 654'2 09:21A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 589'4 6'2 583'2 09:21A Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 601'4 5'6 595'6 09:21A Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 619'0 5'2 613'6 09:21A Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'0 1110'2 1116'2 0'4 1115'6 09:21A Chart for @S6N Options for @S6N
Aug 26 1121'6 1123'2 1116'0 1121'4 0'2 1121'2 09:21A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'2 1116'0 1122'2 1'6 1120'4 09:21A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 353.150 349.050 349.800 - 0.900 350.700 09:21A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 349.800 345.800 346.400 - 1.050 347.450 09:21A Chart for @GF6U Options for @GF6U
Oct 26 345.000 346.050 342.200 342.750 - 1.025 343.775 09:21A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.450 244.675 244.850 - 1.675 246.525 09:21A Chart for @LE6M Options for @LE6M
Aug 26 237.050 238.175 235.150 235.300 - 1.425 236.725 09:21A Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 230.700 227.900 228.100 - 1.250 229.350 09:21A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.750 93.950 -0.075 94.025 09:21A Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 96.750 97.550 0.175 97.375 09:21A Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 95.650 95.725 -0.425 96.150 09:21A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/91 75/91 76/92 74/88 75/92
Feels
Like

L/H (°F)
82/99 77/99 78/101 76/96 76/99
Dew Point
(°F)
72 71 73 73 72
Humidity
(%)
63 64 65 72 63
Wind
Speed

(mph)
13 15 15 5 10
Precip
(%)
- - 40 56 50
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.44
Rain
0.26
Evap
(in./day)
0.28 0.28 0.27 0.18 0.24
View complete Local Weather

This Day In History
June 9, 1970
Bob Dylan given honorary Doctorate of Music at Princeton U

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN