Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
429'4
428'2
428'6
0'0
428'6
04:19A
May 26
437'0
438'0
436'4
437'2
0'0
437'2
04:19A
Jul 26
444'6
445'2
444'0
444'4
-0'2
444'6
04:19A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
532'0
536'4
532'0
535'6
5'2
530'4
04:19A
May 26
546'4
549'6
545'4
548'4
4'4
544'0
04:19A
Jul 26
559'4
562'0
558'6
560'6
3'4
557'2
04:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'6
533'4
529'2
533'2
5'0
528'2
04:19A
May 26
539'2
542'2
539'0
542'0
4'0
538'0
04:19A
Jul 26
549'0
551'4
548'4
551'4
3'2
548'2
04:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1122'4
1125'0
1117'2
1118'2
-4'2
1122'4
04:19A
May 26
1137'0
1139'6
1132'4
1133'4
-4'0
1137'4
04:19A
Jul 26
1148'6
1151'2
1145'0
1145'4
-4'0
1149'4
04:19A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.150
368.325
364.075
364.900
- 2.675
364.775s
02/10
Apr 26
363.725
364.800
360.700
361.425
- 1.925
361.275s
02/10
May 26
358.250
360.075
356.250
356.925
- 1.000
356.775s
02/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
238.725
239.250
- 0.200
239.100s
02/10
Apr 26
238.500
238.950
237.000
237.450
- 0.775
237.425s
02/10
Jun 26
234.600
235.325
233.450
233.825
- 0.525
233.800s
02/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.100
87.150
86.625
86.925
-0.250
86.850s
02/10
Apr 26
96.950
97.125
95.325
95.575
-1.225
95.500s
02/10
May 26
100.600
100.675
99.475
99.525
- 0.850
99.525s
02/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
41/65
41/71
52/76
54/66
47/66
Feels Like
L/H (°F)
35/65
37/71
52/76
54/66
42/66
Dew Point
(°F)
34
41
49
51
43
Humidity
(%)
45
50
59
75
56
Wind Speed
(mph)
8
8
9
11
10
Precip (%)
-
-
57
80
37
Precip Amt (in.)
None
None
Rain 0.14
Rain 1.08
Rain 0.07
Evap
(in./day)
0.14
0.15
0.15
0.1
0.13
View complete Local Weather
This Day In History
February 11, 1953
"Hazel Flagg" opens at Mark Hellinger Theater NYC for 190 performances
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?