Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'0
425'4
427'2
1'4
425'6
07:34A
May 26
433'2
435'4
433'2
435'2
1'6
433'4
07:34A
Jul 26
440'0
441'6
439'6
441'2
1'4
439'6
07:34A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
535'4
538'0
533'6
535'6
0'4
535'2
07:34A
May 26
546'4
549'0
545'0
547'0
0'6
546'2
07:34A
Jul 26
559'4
561'6
557'6
559'6
0'2
559'4
07:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'2
531'0
527'4
530'0
2'2
527'6
07:34A
May 26
537'0
539'6
536'2
538'6
2'2
536'4
07:34A
Jul 26
548'0
550'6
547'2
549'6
2'2
547'4
07:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'4
1070'4
1060'0
1069'2
9'0
1060'2
07:34A
May 26
1072'4
1082'4
1072'4
1081'4
9'0
1072'4
07:34A
Jul 26
1085'6
1095'4
1085'6
1094'4
8'6
1085'6
07:34A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.200
368.400
363.150
366.150
6.075
366.350s
02/02
Apr 26
361.100
366.150
361.050
364.075
5.900
364.175s
02/02
May 26
358.000
362.325
357.750
360.150
5.225
360.350s
02/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.350
239.200
237.100
238.175
2.325
238.175s
02/02
Apr 26
238.100
240.750
238.000
239.450
2.725
239.525s
02/02
Jun 26
232.875
235.525
232.875
234.225
2.525
234.250s
02/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.275
88.200
87.175
87.750
0.500
87.750s
02/02
Apr 26
95.125
97.375
94.850
96.625
1.475
96.625s
02/02
May 26
100.000
101.175
100.000
100.650
1.700
100.625s
02/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
44/60
33/54
31/64
40/72
40/70
Feels Like
L/H (°F)
39/60
27/54
26/64
35/72
36/70
Dew Point
(°F)
40
32
32
36
38
Humidity
(%)
58
57
51
46
49
Wind Speed
(mph)
10
10
10
7
10
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.1
0.14
0.15
0.16
View complete Local Weather
This Day In History
February 3, 1887
To avoid disputed natl elections, Congress creates Electoral Count Act
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?