Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 532'2 2'0 530'2 12:19P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 547'4 2'0 545'4 12:19P Chart for @C7H Options for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0 12:01P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 782'0 792'4 -6'0 798'4 12:19P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 796'6 807'0 -5'0 812'0 12:18P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 721'4 -3'6 725'2 12:18P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 738'6 -2'4 741'2 12:18P Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1303'4 7'0 1296'4 12:19P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1319'0 7'0 1312'0 12:18P Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.350 5.525 337.825 12:18P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.050 333.400 337.425 4.925 332.500 12:18P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 332.450 4.275 328.175 12:18P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.075 2.400 219.675 12:18P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 224.900 2.675 222.225 12:18P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.075 2.075 224.000 12:18P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.250 -2.275 81.525 12:19P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 70.175 -2.525 72.700 12:19P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 72.875 -2.325 75.200 12:19P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
78/99 78/100 77/98 76/97 75/97
Feels
Like

L/H (°F)
90/103 79/102 78/102 77/100 76/97
Dew Point
(°F)
68 67 69 68 63
Humidity
(%)
39 43 48 48 41
Wind
Speed

(mph)
12 11 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.34 0.26 0.24 0.27
View complete Local Weather

This Day In History
September 14, 1977
Christmas Tinto sentenced to 7 years in Robbeneiland South Africa

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN