Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 453'4 9'2 444'2 09:34A Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 468'0 7'6 460'2 09:34A Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 479'0 7'0 472'0 09:34A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 09:34A Chart for @KW6H Options for @KW6H
May 26 618'0 629'0 611'6 625'0 11'4 613'4 09:34A Chart for @KW6K Options for @KW6K
Jul 26 628'6 642'4 626'0 638'6 11'4 627'2 09:34A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 09:34A Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 607'0 12'2 594'6 09:34A Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 618'0 12'2 605'6 09:34A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1220'4 1215'6 1220'4 20'0 1200'4 09:34A Chart for @S6H Options for @S6H
May 26 1220'0 1235'6 1216'0 1231'0 17'0 1214'0 09:34A Chart for @S6K Options for @S6K
Jul 26 1232'0 1247'6 1229'6 1243'4 16'2 1227'2 09:34A Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 348.700 345.550 346.225 - 2.500 348.725 09:34A Chart for @GF6H Options for @GF6H
Apr 26 341.800 343.300 339.800 340.325 - 2.975 343.300 09:34A Chart for @GF6J Options for @GF6J
May 26 337.900 339.775 336.450 336.900 - 2.925 339.825 09:34A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 230.975 228.825 229.675 - 0.475 230.150 09:34A Chart for @LE6J Options for @LE6J
Jun 26 227.675 228.900 226.750 227.650 - 0.425 228.075 09:34A Chart for @LE6M Options for @LE6M
Aug 26 225.850 226.900 224.850 225.650 - 0.525 226.175 09:34A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.750 94.850 -0.350 95.200 09:34A Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 99.200 99.200 - 0.850 100.050 09:34A Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 108.075 108.125 - 1.125 109.250 09:34A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Clear Clear Clear Mostly Cloudy Clear
Weather Clear Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
37/63 46/74 51/77 44/78 31/52
Feels
Like

L/H (°F)
32/63 41/74 51/77 35/78 21/52
Dew Point
(°F)
30 42 50 38 14
Humidity
(%)
39 47 60 45 27
Wind
Speed

(mph)
7 10 16 22 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.21 0.22 0.28 0.16
View complete Local Weather

This Day In History
March 12, 1850
1st US $20 gold piece issued

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN