Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
527'4
528'6
-7'6
529'0s
06:29P
Mar 27
550'4
550'4
542'2
543'0
-7'4
543'4s
06:27P
May 27
557'0
557'2
549'4
550'4
-7'0
550'6s
05:27P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
781'0
781'6
761'4
769'4
-9'4
771'6s
05:57P
Mar 27
794'2
796'0
775'6
783'4
-9'6
785'4s
05:37P
May 27
800'2
800'2
781'2
789'0
-9'6
790'4s
05:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
702'0
707'2
-8'6
708'4s
06:24P
Mar 27
733'2
733'6
718'0
722'6
-9'0
724'2s
04:45P
May 27
741'0
741'2
726'0
730'4
-9'2
732'0s
06:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1311'0
1317'4
-7'4
1318'0s
06:00P
Jan 27
1340'0
1342'4
1326'6
1333'0
-7'4
1333'6s
04:45P
Mar 27
1347'4
1350'2
1336'2
1341'4
-6'2
1342'4s
04:54P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
337.000
337.425
336.325
336.400
- 0.750
336.525s
01:05P
Oct 26
328.125
333.475
327.750
332.975
5.300
333.325s
01:05P
Nov 26
323.475
329.675
322.650
329.200
6.300
329.500s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
221.075
218.450
220.825
2.150
220.925s
01:05P
Dec 26
219.500
222.550
219.000
222.175
2.900
222.350s
03:23P
Feb 27
220.500
223.750
220.000
223.325
3.100
223.650s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.250
79.925
79.125
79.875
0.600
79.875s
02:30P
Dec 26
70.975
71.025
69.950
70.375
-0.675
70.325s
01:05P
Feb 27
72.450
72.500
71.750
72.025
-0.525
72.025s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/93
69/91
66/91
70/92
71/94
Feels Like
L/H (°F)
82/97
69/92
66/91
70/92
72/96
Dew Point
(°F)
66
62
58
59
65
Humidity
(%)
45
49
43
45
53
Wind Speed
(mph)
8
8
6
8
7
Precip (%)
-
-
-
40
42
Precip Amt (in.)
None
None
None
Rain 0.07
Rain 0.06
Evap
(in./day)
0.24
0.24
0.22
0.23
0.21
View complete Local Weather
This Day In History
September 23, 1968
WKZT TV channel 23 in Elizabethtown, KY (PBS) begins broadcasting
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?