Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
429'2
428'2
429'2
0'6
428'4
07:52P
May 26
435'6
437'0
435'6
436'6
1'0
435'6
07:52P
Jul 26
442'0
443'0
442'0
443'0
1'0
442'0
07:52P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
537'4
534'6
537'2
2'4
534'6
07:52P
May 26
547'0
549'2
546'4
549'2
2'4
546'6
07:52P
Jul 26
560'4
563'0
560'2
563'0
2'4
560'4
07:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
529'2
531'2
2'4
528'6
07:51P
May 26
538'2
540'4
538'0
540'2
2'4
537'6
07:52P
Jul 26
549'6
551'2
549'0
551'0
2'2
548'6
07:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1069'0
1066'0
1067'6
2'0
1065'6
07:52P
May 26
1079'0
1080'6
1077'6
1079'4
2'2
1077'2
07:52P
Jul 26
1092'0
1094'0
1091'0
1092'2
1'6
1090'4
07:52P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.025
368.300
364.850
368.275
1.575
367.925s
01:05P
Apr 26
364.900
366.175
362.950
366.075
1.700
365.875s
01:05P
May 26
360.925
362.600
359.500
362.550
2.050
362.400s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.825
240.600
237.250
240.450
2.150
240.325s
01:05P
Apr 26
240.000
241.800
238.250
241.775
2.100
241.625s
03:45P
Jun 26
234.600
236.775
233.500
236.750
2.375
236.625s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.950
88.750
87.775
88.625
0.800
88.550s
01:05P
Apr 26
96.800
98.300
96.125
98.300
1.525
98.150s
03:59P
May 26
100.650
102.000
100.375
101.925
1.300
101.925s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Weather Condition
Weather
Mostly Cloudy
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
34/55
31/63
39/73
41/69
48/71
Feels Like
L/H (°F)
29/55
26/63
34/73
37/69
44/71
Dew Point
(°F)
32
32
37
40
41
Humidity
(%)
57
50
46
53
47
Wind Speed
(mph)
11
10
6
10
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.14
0.14
0.15
0.15
View complete Local Weather
This Day In History
February 3, 1882
Circus owner PT Barnum buys his world famous elephant Jumbo
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?