Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'0
430'0
439'4
14'4
425'0
09:34A
Sep 26
425'0
437'6
425'0
436'2
13'2
423'0
09:34A
Dec 26
444'4
457'4
444'4
456'0
14'4
441'4
09:34A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
634'0
623'4
634'0
7'0
627'0
09:34A
Sep 26
638'0
649'0
634'0
644'6
6'2
638'4
09:34A
Dec 26
651'0
662'2
648'0
658'6
6'4
652'2
09:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
603'6
590'2
603'4
13'0
590'4
09:34A
Sep 26
600'4
612'2
600'2
611'2
11'4
599'6
09:34A
Dec 26
614'4
626'0
614'4
625'0
11'0
614'0
09:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1167'4
1139'2
1167'4
35'6
1131'6
09:34A
Aug 26
1140'2
1174'0
1140'2
1171'6
35'4
1136'2
09:34A
Sep 26
1140'0
1176'2
1140'0
1173'4
37'4
1136'0
09:34A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.300
361.950
356.625
361.950
1.325
360.625
09:34A
Sep 26
358.000
359.175
354.375
359.175
0.700
358.475
09:34A
Oct 26
355.000
356.175
351.550
356.125
0.550
355.575
09:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.250
238.300
240.100
0.875
239.225
09:34A
Oct 26
234.325
235.300
233.125
235.150
0.850
234.300
09:34A
Dec 26
234.550
235.150
233.200
235.050
0.825
234.225
09:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.550
93.900
93.300
93.800
-0.050
93.850
09:34A
Aug 26
98.375
98.750
98.175
98.425
-0.325
98.750
09:34A
Oct 26
81.975
82.225
81.525
82.150
0.125
82.025
09:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
72/93
74/93
74/96
78/97
78/96
Feels Like
L/H (°F)
77/101
76/100
75/101
79/100
79/101
Dew Point
(°F)
72
72
71
68
68
Humidity
(%)
62
61
53
48
50
Wind Speed
(mph)
5
4
8
13
13
Precip (%)
30
40
-
-
-
Precip Amt (in.)
Rain 0.03
Rain 0.09
None
None
None
Evap
(in./day)
0.2
0.19
0.27
0.39
0.37
View complete Local Weather
This Day In History
July 6, 1986
Premier Nakasones Liberal Democr Party wins Japan's election
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?