Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 444'0 444'0 443'0 443'0 1'4 441'4 01:11A Chart for @C5K Options for @C5K
Jul 25 453'0 453'0 448'0 448'2 -1'4 449'6 01:18A Chart for @C5N Options for @C5N
Sep 25 432'6 432'6 428'2 428'4 -0'6 429'2 01:18A Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 -7'2 506'4s 01:17A Chart for @KW5K Options for @KW5K
Jul 25 521'0 522'0 512'2 512'6 -4'6 517'4 01:18A Chart for @KW5N Options for @KW5N
Sep 25 535'2 536'2 527'0 527'0 -4'6 531'6 01:18A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 505'4 01:14A Chart for @W5K Options for @W5K
Jul 25 525'2 526'2 515'4 516'0 -5'6 521'6 01:18A Chart for @W5N Options for @W5N
Sep 25 541'4 541'4 530'2 531'0 -5'4 536'4 01:18A Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1046'0 1046'0 1046'0 1046'0 2'0 1044'0 01:18A Chart for @S5K Options for @S5K
Jul 25 1064'0 1065'0 1052'4 1059'2 7'4 1051'6 01:18A Chart for @S5N Options for @S5N
Aug 25 1057'6 1059'6 1049'2 1055'2 8'0 1047'2 01:18A Chart for @S5Q Options for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 298.025 298.500 296.950 298.150 0.500 297.975s 05/11 Chart for @GF5K Options for @GF5K
Aug 25 301.500 301.900 299.125 300.325 - 0.950 300.300s 05/11 Chart for @GF5Q Options for @GF5Q
Sep 25 300.175 300.675 298.000 299.050 - 1.200 299.025s 05/11 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.000 215.600 213.575 214.650 0.425 214.675s 05/11 Chart for @LE5M Options for @LE5M
Aug 25 209.825 211.000 208.300 209.325 - 0.425 209.575s 05/11 Chart for @LE5Q Options for @LE5Q
Oct 25 207.300 208.425 205.975 206.825 - 0.525 206.950s 05/11 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.600 90.750 90.125 90.350 -0.275 90.375s 05/09 Chart for @HE5K Options for @HE5K
Jun 25 97.075 97.950 96.900 97.675 0.400 97.575s 05/11 Chart for @HE5M Options for @HE5M
Jul 25 100.000 101.000 99.725 100.350 0.175 100.425s 05/11 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
5/12
Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Weather
Condition
Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
56/80 61/88 66/96 71/82 66/86
Feels
Like

L/H (°F)
56/81 61/89 66/96 71/82 66/87
Dew Point
(°F)
57 62 59 57 62
Humidity
(%)
61 55 38 47 62
Wind
Speed

(mph)
4 11 8 5 8
Precip
(%)
- - - - 42
Precip
Amt
(in.)
None None None None Rain
0.31
Evap
(in./day)
0.2 0.28 0.35 0.2 0.21
View complete Local Weather

This Day In History
May 12, 1984
France performs nuclear test

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN