Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
526'4
514'0
522'2
0'6
521'4
10:57A
Dec 26
545'6
549'6
536'0
545'2
-0'6
546'0
10:57A
Mar 27
559'6
564'0
550'6
559'4
-0'6
560'2
10:59A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
833'0
835'2
831'2
831'4
5'6
825'6
10:59A
Dec 26
845'0
858'2
825'0
847'2
2'0
845'2
10:59A
Mar 27
858'0
870'4
838'2
860'2
1'6
858'4
10:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
751'2
755'6
-8'2
764'0
10:59A
Dec 26
782'2
795'0
764'4
784'2
1'6
782'4
10:59A
Mar 27
797'4
810'4
780'4
800'4
3'0
797'4
10:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1293'6
1295'4
-11'2
1306'6
10:59A
Nov 26
1317'0
1324'0
1300'0
1317'0
-0'6
1317'6
10:57A
Jan 27
1331'6
1338'6
1315'4
1331'6
-1'0
1332'6
10:59A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
321.600
323.850
319.000
319.450
- 0.900
320.350
10:59A
Oct 26
316.500
319.000
314.525
315.125
- 0.275
315.400
10:59A
Nov 26
309.875
312.200
308.500
309.000
0.475
308.525
10:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
210.250
210.650
- 1.425
212.075
10:59A
Dec 26
214.375
214.775
212.100
212.450
- 0.925
213.375
10:59A
Feb 27
215.725
216.250
214.000
214.225
- 0.700
214.925
10:59A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
84.100
84.900
83.725
83.825
0.175
83.650
10:59A
Dec 26
74.350
75.100
74.200
74.300
0.300
74.000
10:59A
Feb 27
76.675
77.200
76.550
76.675
0.400
76.275
10:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather Condition
Weather
Partly Cloudy
Thunder Storms
Mostly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
75/98
73/90
73/96
74/98
76/100
Feels Like
L/H (°F)
83/104
75/99
75/103
75/104
77/106
Dew Point
(°F)
70
74
72
71
70
Humidity
(%)
48
72
60
50
47
Wind Speed
(mph)
8
10
10
7
7
Precip (%)
-
33
-
-
-
Precip Amt (in.)
None
Rain 0.18
None
None
None
Evap
(in./day)
0.27
0.17
0.24
0.25
0.26
View complete Local Weather
This Day In History
September 2, 1991
US officially recognizes independence of Estonia, Latvia & Lithuania
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?