Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 05:22P
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 05:06P
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 04:45P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 643'0 632'2 635'2 3'0 635'6s 05:20P
Mar 27 640'2 649'6 639'4 642'0 3'2 643'0s 04:40P
May 27 644'6 651'6 643'0 644'6 2'0 645'4s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 599'2 0'6 599'2s 05:21P
Mar 27 610'2 617'2 607'6 609'4 0'2 609'6s 04:45P
May 27 615'2 621'6 613'0 614'2 -0'4 614'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 05:24P
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 04:45P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 01:05P
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 01:05P
Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Gunter, TX
Date Thu
Fri
Sat
Sun
Mon
Weather
Weather Rain
Rain
Mostly Cloudy
Partly Cloudy
Rain
Temp 53/75
53/70
48/67
47/69
47/70
Feels 53/75
53/70
45/67
47/69
47/70
Dew Point 56
52
47
46
46
Humidity 62
63
63
57
56
Wind 5
10
5
3
4
Precip (%)23
33
-
-
27
Precip (in.)Rain
Rain
None
None
Rain
Evap 0.1
0.13
0.08
0.09
0.08
View complete Local Weather
This Day In History
November 5, 1988
Japan beats MLB all stars 2-1 in Tokyo (Game 1 of 7)
more info
Welcome to Martinek Grain
