Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
470'4
460'6
461'6
-5'0
462'0s
03/27
Jul 26
477'0
481'2
472'2
473'2
-4'4
473'4s
03/27
Sep 26
480'0
483'4
475'0
476'0
-4'0
476'4s
03/27
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
640'2
626'0
633'6
6'0
632'6s
03/27
Jul 26
641'6
654'4
640'4
648'4
6'2
647'4s
03/27
Sep 26
655'0
668'0
654'2
662'2
6'0
661'0s
03/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
613'2
599'2
605'6
0'0
605'0s
03/27
Jul 26
616'0
624'0
610'4
616'4
0'2
616'0s
03/27
Sep 26
628'6
636'2
623'4
629'4
0'2
629'0s
03/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1178'6
1155'6
1159'4
-14'4
1159'2s
03/27
Jul 26
1186'0
1194'2
1171'4
1175'4
-14'2
1175'2s
03/27
Aug 26
1180'0
1188'4
1166'6
1170'6
-12'4
1170'4s
03/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
354.500
362.425
354.200
361.950
6.375
361.450s
03/27
May 26
350.975
360.425
350.900
360.125
8.075
359.825s
03/27
Aug 26
349.750
358.425
349.750
358.225
7.425
357.800s
03/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.525
238.775
235.025
238.750
3.400
238.500s
03/27
Jun 26
235.025
239.300
234.600
238.825
3.975
238.775s
03/27
Aug 26
232.925
236.775
232.300
236.150
3.650
236.050s
03/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
91.000
91.200
90.500
90.750
-0.050
90.775s
03/27
May 26
96.500
97.200
95.925
96.875
1.225
96.975s
03/27
Jun 26
104.950
106.425
104.625
105.975
1.825
106.125s
03/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather Condition
Weather
Mostly Cloudy
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
49/64
50/81
61/83
62/85
62/78
Feels Like
L/H (°F)
54/64
50/81
61/83
62/85
62/78
Dew Point
(°F)
38
46
56
56
59
Humidity
(%)
41
47
56
53
65
Wind Speed
(mph)
8
15
17
19
13
Precip (%)
-
-
-
51
80
Precip Amt (in.)
None
None
None
Rain 0.10
Rain 0.50
Evap
(in./day)
0.16
0.27
0.27
0.28
0.16
View complete Local Weather
This Day In History
March 28, 1957
1st National Curling Championship held
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?