Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
467'2
468'6
467'2
468'6
1'4
467'2
07:57P
Jul 25
475'0
476'4
474'2
476'2
0'6
475'4
07:57P
Sep 25
436'6
437'6
436'4
437'4
0'4
437'0
07:57P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
513'6
521'2
513'6
517'6
-1'0
514'2s
07:56P
Jul 25
530'4
533'2
530'2
531'0
1'4
529'4
07:58P
Sep 25
545'4
548'2
545'4
546'0
1'6
544'2
07:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
513'0
0'0
513'0
07:55P
Jul 25
532'4
533'4
530'6
531'6
1'0
530'6
07:57P
Sep 25
547'0
548'2
545'4
546'2
1'2
545'0
07:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1034'4
1035'0
1034'2
1034'6
0'0
1034'6
07:56P
Jul 25
1044'0
1045'0
1042'4
1044'0
-0'4
1044'4
07:57P
Aug 25
1037'4
1038'6
1037'0
1038'0
-0'2
1038'2
07:57P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
293.775
294.150
291.900
292.575
- 1.450
292.575s
02:30P
Aug 25
296.400
296.950
294.075
295.025
- 1.875
295.025s
01:05P
Sep 25
295.100
295.600
292.875
293.750
- 1.800
293.800s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
210.175
211.000
208.000
208.475
- 1.800
208.400s
01:05P
Aug 25
205.600
206.125
203.750
204.175
- 1.625
204.050s
03:52P
Oct 25
203.175
203.475
201.550
201.950
- 1.325
201.950s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.275
92.500
91.325
91.750
-0.625
91.925s
01:05P
Jun 25
98.975
100.225
97.300
98.250
- 1.175
98.275s
01:05P
Jul 25
99.050
100.300
97.600
98.600
- 1.000
98.600s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Weather Condition
Weather
Thunder Storms
Thunder Storms
Rain
Partly Cloudy
Rain
Temp
L/H (°F)
61/83
61/69
52/72
51/73
54/74
Feels Like
L/H (°F)
61/84
61/69
52/72
51/73
54/74
Dew Point
(°F)
63
61
50
49
52
Humidity
(%)
71
83
52
56
58
Wind Speed
(mph)
4
9
8
7
11
Precip (%)
29
63
20
-
24
Precip Amt (in.)
Rain 0.03
Rain 1.16
Rain 0.02
None
Rain 0.03
Evap
(in./day)
0.16
0.11
0.2
0.18
0.2
View complete Local Weather
This Day In History
April 30, 1997
"London Assurance," opens at Criterion Theater NYC for 72 performances
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?