Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'0 452'4 458'0 3'6 454'2 03:52A Chart for @C6K Options for @C6K
Jul 26 464'6 468'4 463'2 468'2 3'2 465'0 03:52A Chart for @C6N Options for @C6N
Sep 26 467'2 471'0 465'4 470'6 3'4 467'2 03:52A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 621'4 608'6 619'6 6'0 613'6 03:53A Chart for @KW6K Options for @KW6K
Jul 26 628'2 636'0 623'2 634'2 6'0 628'2 03:53A Chart for @KW6N Options for @KW6N
Sep 26 642'0 649'4 637'2 648'2 6'2 642'0 03:53A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 607'0 594'0 605'6 8'2 597'4 03:53A Chart for @W6K Options for @W6K
Jul 26 609'4 618'2 605'6 616'6 8'0 608'6 03:52A Chart for @W6N Options for @W6N
Sep 26 621'4 630'4 618'6 629'2 7'6 621'4 03:52A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'6 1163'2 1173'4 5'0 1168'4 03:52A Chart for @S6K Options for @S6K
Jul 26 1183'0 1189'6 1179'4 1189'2 4'6 1184'4 03:52A Chart for @S6N Options for @S6N
Aug 26 1177'6 1185'6 1175'6 1185'4 5'0 1180'4 03:52A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 04/01 Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.750 0.250 96.775s 04/01 Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 04/01 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
64/82 67/82 53/71 47/69 47/71
Feels
Like

L/H (°F)
64/84 67/84 53/72 44/69 44/71
Dew Point
(°F)
64 65 55 44 45
Humidity
(%)
69 71 63 52 53
Wind
Speed

(mph)
19 18 15 11 8
Precip
(%)
77 56 80 - -
Precip
Amt
(in.)
Rain
0.63
Rain
0.39
Rain
1.45
None None
Evap
(in./day)
0.2 0.19 0.16 0.18 0.17
View complete Local Weather

This Day In History
April 2, 1980
Wayne Gretzky becomes 1st teenager to score 50 goals in a season

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN