Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
510'0
511'6
-0'2
512'0
12:02P
Dec 26
539'2
543'4
532'2
533'4
-3'2
536'6
12:03P
Mar 27
554'2
558'6
547'6
549'0
-3'2
552'2
12:03P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
797'4
10'6
786'6
12:03P
Dec 26
817'0
831'6
807'0
813'4
11'2
802'2
12:03P
Mar 27
827'6
844'2
820'0
826'0
10'6
815'2
12:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
730'0
728'0
728'0
12'0
716'0
12:03P
Dec 26
746'4
763'0
736'4
742'0
8'0
734'0
12:03P
Mar 27
761'2
777'2
751'6
757'2
8'0
749'2
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1297'6
1297'6
4'0
1293'6
12:03P
Nov 26
1315'2
1321'2
1304'0
1312'2
2'4
1309'6
12:03P
Jan 27
1329'6
1336'4
1319'6
1327'6
2'6
1325'0
12:03P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
325.500
329.150
324.950
328.675
3.850
324.825
12:03P
Oct 26
321.250
325.675
320.200
325.250
5.100
320.150
12:03P
Nov 26
315.450
320.375
314.675
320.325
5.600
314.725
12:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
216.725
213.175
216.375
3.425
212.950
12:03P
Dec 26
215.500
218.700
215.200
218.550
3.825
214.725
12:03P
Feb 27
217.275
219.975
216.975
219.825
3.250
216.575
12:03P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.625
84.500
82.550
84.125
1.825
82.300
12:03P
Dec 26
72.775
75.300
72.550
74.900
2.425
72.475
12:03P
Feb 27
75.525
77.725
75.250
77.425
2.200
75.225
12:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather Condition
Weather
Mostly Cloudy
Clear
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
79/100
78/99
77/94
75/97
76/99
Feels Like
L/H (°F)
92/106
79/104
78/101
76/102
77/104
Dew Point
(°F)
69
70
70
69
69
Humidity
(%)
40
48
57
49
47
Wind Speed
(mph)
10
9
4
8
11
Precip (%)
-
-
31
20
-
Precip Amt (in.)
None
None
Rain 0.12
Rain 0.06
None
Evap
(in./day)
0.33
0.28
0.17
0.24
0.31
View complete Local Weather
This Day In History
September 8, 1833
Charles Darwin departs to Buenos Aires
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?