Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
643'0
648'0
637'0
646'4
3'4
643'0
12:36P
Jul 23
622'4
629'6
617'2
628'0
5'0
623'0
12:36P
Sep 23
568'4
578'4
566'6
576'6
7'4
569'2
12:36P
Dec 23
560'2
570'0
557'4
568'0
7'6
560'2
12:36P
Mar 24
569'0
578'4
566'4
576'4
7'4
569'0
12:36P
May 24
574'6
583'0
572'6
581'4
7'2
574'2
12:36P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
848'6
870'0
840'2
864'0
16'0
848'0
12:35P
Jul 23
836'2
856'2
828'6
850'2
16'0
834'2
12:35P
Sep 23
833'0
853'0
825'6
847'0
15'4
831'4
12:35P
Dec 23
835'0
854'0
826'6
848'0
15'2
832'6
12:35P
Mar 24
830'0
850'4
828'4
847'2
17'0
830'2
12:35P
May 24
824'0
838'2
824'0
838'2
17'6
820'4
12:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1428'6
1443'4
1423'2
1443'2
15'0
1428'2
12:36P
Jul 23
1406'0
1421'2
1401'2
1421'0
14'6
1406'2
12:36P
Aug 23
1361'6
1378'2
1356'4
1377'4
16'4
1361'0
12:36P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
190.550
191.900
190.500
191.725
2.075
189.650
12:36P
Apr 23
195.125
197.975
195.125
197.525
2.725
194.800
12:36P
May 23
198.350
201.775
198.050
201.375
3.825
197.550
12:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
163.300
164.700
163.250
164.575
1.575
163.000
12:36P
Jun 23
157.000
158.775
156.950
158.750
2.150
156.600
12:36P
Aug 23
156.850
158.500
156.825
158.450
2.025
156.425
12:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather Condition
Weather
Rain
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
39/68
44/62
40/69
54/72
64/78
Feels Like
L/H (°F)
54/68
39/62
40/69
54/72
64/78
Dew Point
(°F)
41
38
40
55
54
Humidity
(%)
44
47
55
77
66
Wind Speed
(mph)
7
13
8
15
18
Precip (%)
21
-
-
70
70
Precip Amt (in.)
Rain 0.05
None
None
Rain 0.16
Rain 0.35
Evap
(in./day)
0.17
0.18
0.16
0.13
0.2
View complete Local Weather
This Day In History
March 27, 1994
Ladies Figure Skating Championship in Chiba won by Yuka Sato (JPN)
more info