Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 417'6 -8'6 426'4 03:55A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 424'2 -9'0 433'2 03:55A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 427'6 -8'6 436'4 03:55A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'6 428'6 -7'4 436'2 03:55A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 409'4 -4'4 414'0 03:54A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 407'0 -4'0 411'0 03:55A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'4 552'6 545'2 546'4 -4'6 551'2 03:54A Chart for @KW0Z Options for @KW0Z
Mar 21 563'0 563'0 554'2 555'4 -5'0 560'4 03:54A Chart for @KW1H Options for @KW1H
May 21 567'6 567'6 560'2 560'6 -6'0 566'6 03:54A Chart for @KW1K Options for @KW1K
Jul 21 572'0 572'4 564'4 565'2 -5'4 570'6 03:54A Chart for @KW1N Options for @KW1N
Sep 21 576'0 576'0 569'6 570'4 -5'4 576'0 03:54A Chart for @KW1U Options for @KW1U
Dec 21 583'6 584'2 582'0 582'0 -1'2 583'2 03:54A Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1182'2 1182'6 -8'6 1191'4 03:54A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1183'6 1184'2 -8'2 1192'4 03:54A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1182'2 1182'2 -8'6 1191'0 03:54A Chart for @S1K Options for @S1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.375 138.375 135.225 138.050 3.225 137.825s 11/23 Chart for @GF1F Options for @GF1F
Mar 21 135.075 137.875 135.075 137.500 2.900 137.275s 11/23 Chart for @GF1H Options for @GF1H
Apr 21 136.750 139.525 136.750 139.075 2.800 138.975s 11/23 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 11/23 Chart for @LE0Z Options for @LE0Z
Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 11/23 Chart for @LE1G Options for @LE1G
Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 11/23 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
11/24
Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Weather
Condition
Thunder Storms Rain Clear Rain Rain
Weather Thunder Storms Rain Clear Rain Rain
Temp
L/H (°F)
52/69 45/65 42/70 53/65 47/66
Feels
Like

L/H (°F)
52/69 41/65 37/70 53/65 42/66
Dew Point
(°F)
55 41 40 47 40
Humidity
(%)
78 44 47 62 53
Wind
Speed

(mph)
17 7 11 8 7
Precip
(%)
80 20 - 30 60
Precip
Amt
(in.)
Rain
0.16
Rain
0.01
None Rain
0.03
Rain
0.49
Evap
(in./day)
0.09 0.12 0.17 0.09 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN