Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
512'0
-2'0
514'0
11:54A
Dec 26
533'2
544'6
523'2
531'2
-2'4
533'6
11:54A
Mar 27
548'2
560'0
538'2
547'0
-2'2
549'2
11:54A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2s
11:54A
Dec 26
819'0
819'0
792'6
796'6
-22'0
818'6
11:54A
Mar 27
830'0
830'4
806'4
810'4
-20'2
830'6
11:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
713'4
713'4
-9'6
723'2
11:54A
Dec 26
741'2
743'4
716'2
724'6
-16'4
741'2
11:54A
Mar 27
756'0
757'6
732'6
740'4
-15'6
756'2
11:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-20'0
1316'0
11:54A
Nov 26
1330'0
1335'2
1296'0
1301'4
-30'6
1332'2
11:54A
Jan 27
1345'0
1350'2
1311'6
1317'2
-30'0
1347'2
11:54A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
333.500
339.150
332.875
338.925
6.350
332.575
11:54A
Oct 26
328.200
333.575
327.850
333.225
5.675
327.550
11:54A
Nov 26
323.450
328.750
323.075
328.425
5.650
322.775
11:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
220.100
2.275
217.825
11:54A
Dec 26
220.300
223.075
219.975
222.825
3.225
219.600
11:54A
Feb 27
221.925
224.675
221.600
224.550
3.400
221.150
11:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.975
83.275
82.000
82.000
-1.150
83.150
11:54A
Dec 26
74.175
74.375
72.975
73.025
-1.325
74.350
11:54A
Feb 27
76.600
76.825
75.475
75.525
-1.300
76.825
11:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
71/95
77/98
77/99
77/98
78/99
Feels Like
L/H (°F)
85/101
78/104
78/103
78/102
79/103
Dew Point
(°F)
70
70
69
69
69
Humidity
(%)
52
51
48
47
48
Wind Speed
(mph)
5
9
9
12
12
Precip (%)
-
20
-
-
-
Precip Amt (in.)
None
Rain 0.03
None
None
None
Evap
(in./day)
0.19
0.26
0.31
0.33
0.34
View complete Local Weather
This Day In History
September 11, 1912
Phila A's Eddie Collins steals 6 bases in 1 game
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?