Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 453'2 1'0 452'2 10:29A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 464'2 1'0 463'2 10:29A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 467'6 0'6 467'0 10:29A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 606'4 -9'2 615'6 10:29A Chart for @KW6K Options for @KW6K
Jul 26 630'4 630'4 617'4 622'0 -9'0 631'0 10:29A Chart for @KW6N Options for @KW6N
Sep 26 641'6 642'2 631'4 636'6 -7'2 644'0 10:29A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'2 -4'0 598'2 10:29A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 605'4 -4'0 609'4 10:29A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 618'4 -3'6 622'2 10:29A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'4 3'0 1163'4 10:29A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1182'6 2'6 1180'0 10:29A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1178'0 2'6 1175'2 10:29A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 371.400 - 1.500 372.900 10:29A Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 369.425 - 1.200 370.625 10:29A Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 368.525 - 0.975 369.500 10:29A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 247.550 1.350 246.200 10:29A Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 246.425 0.100 246.325 10:29A Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 242.125 - 0.050 242.175 10:29A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.625 90.775 0.425 90.350 10:29A Chart for @HE6J Options for @HE6J
May 26 96.750 98.375 96.750 98.100 2.100 96.000 10:29A Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.325 105.150 107.125 2.650 104.475 10:29A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
45/70 46/70 51/73 57/77 61/78
Feels
Like

L/H (°F)
54/70 42/70 51/73 57/77 61/78
Dew Point
(°F)
43 44 49 55 60
Humidity
(%)
44 52 58 64 70
Wind
Speed

(mph)
5 10 12 13 12
Precip
(%)
- - - - 44
Precip
Amt
(in.)
None None None None Rain
0.15
Evap
(in./day)
0.18 0.18 0.17 0.17 0.16
View complete Local Weather

This Day In History
April 6, 1968
Gunpowder stocks at a sporting-goods store explode, killing 43 (Va)

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN