Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 438'6 440'2 -0'2 440'4 01:32A Chart for @C6N Options for @C6N
Sep 26 448'0 448'6 446'6 448'2 0'2 448'0 01:31A Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 465'4 466'6 0'2 466'4 01:32A Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 635'6 630'6 631'6 -3'0 634'6 01:31A Chart for @KW6N Options for @KW6N
Sep 26 647'4 647'4 642'2 643'2 -3'0 646'2 01:31A Chart for @KW6U Options for @KW6U
Dec 26 662'2 662'2 658'2 659'4 -2'6 662'2 01:31A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 598'2 598'6 -4'2 603'0 01:31A Chart for @W6N Options for @W6N
Sep 26 616'4 616'4 611'6 612'0 -4'2 616'2 01:31A Chart for @W6U Options for @W6U
Dec 26 634'2 635'0 631'0 631'0 -4'2 635'2 01:31A Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1169'6 1161'4 1168'4 3'2 1165'2 01:32A Chart for @S6N Options for @S6N
Aug 26 1171'0 1173'6 1165'6 1173'0 4'0 1169'0 01:31A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1169'2 1161'4 1168'6 3'4 1165'2 01:31A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 06/02 Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 06/02 Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 06/02 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 06/02 Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 06/02 Chart for @HE6N Options for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 06/02 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/87 70/83 70/83 71/84 71/86
Feels
Like

L/H (°F)
72/89 70/87 70/87 72/89 72/93
Dew Point
(°F)
67 68 70 71 72
Humidity
(%)
63 73 73 76 77
Wind
Speed

(mph)
10 9 10 8 11
Precip
(%)
23 49 48 50 58
Precip
Amt
(in.)
Rain
0.03
Rain
0.25
Rain
0.24
Rain
0.41
Rain
0.50
Evap
(in./day)
0.22 0.17 0.17 0.17 0.17
View complete Local Weather

This Day In History
June 3, 1982
55th National Spelling Bee: Molly Dieveney wins spelling psoriasis

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN