Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'6
0'0
431'6
04:15A
May 26
442'4
445'6
442'4
445'4
1'6
443'6
04:15A
Jul 26
452'4
455'4
452'4
455'2
1'6
453'4
04:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
570'0
570'0
568'0
568'0
2'6
565'2
04:16A
May 26
573'4
580'6
573'0
580'0
7'4
572'4
04:16A
Jul 26
587'6
593'6
587'2
593'0
7'2
585'6
04:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'2
0'0
566'6
04:16A
May 26
568'2
575'4
568'0
574'6
6'4
568'2
04:16A
Jul 26
578'0
584'6
577'6
584'0
6'2
577'6
04:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1159'4
1161'0
1156'4
1161'0
6'4
1154'4
04:15A
May 26
1168'2
1174'6
1167'4
1173'6
4'2
1169'4
04:15A
Jul 26
1182'2
1188'0
1180'6
1187'0
4'0
1183'0
04:16A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
358.050
364.475
358.050
364.125
6.725
363.925s
03/04
Apr 26
354.400
361.225
354.400
360.850
7.450
360.750s
03/04
May 26
350.550
357.425
350.525
356.950
7.650
357.000s
03/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.000
239.000
234.800
238.525
4.225
238.350s
03/04
Jun 26
231.475
235.900
231.175
235.150
4.500
235.175s
03/04
Aug 26
229.400
234.075
229.400
233.200
4.325
233.225s
03/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.850
97.300
95.675
97.125
1.325
97.075s
03/04
May 26
100.450
101.825
100.225
101.800
1.800
101.725s
03/04
Jun 26
109.600
111.500
109.400
111.250
1.725
111.200s
03/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
64/78
64/78
52/67
46/67
56/77
Feels Like
L/H (°F)
64/78
64/78
52/67
42/67
56/77
Dew Point
(°F)
61
61
51
46
58
Humidity
(%)
72
72
54
61
73
Wind Speed
(mph)
13
16
13
4
11
Precip (%)
40
45
62
49
52
Precip Amt (in.)
Rain 0.19
Rain 0.23
Rain 0.13
Rain 0.09
Rain 0.23
Evap
(in./day)
0.14
0.15
0.16
0.09
0.13
View complete Local Weather
This Day In History
March 5, 1894
Seattle authorizes 1st municipal employment office in US
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?