Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
458'0
452'4
458'0
3'6
454'2
03:52A
Jul 26
464'6
468'4
463'2
468'2
3'2
465'0
03:52A
Sep 26
467'2
471'0
465'4
470'6
3'4
467'2
03:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'6
621'4
608'6
619'6
6'0
613'6
03:53A
Jul 26
628'2
636'0
623'2
634'2
6'0
628'2
03:53A
Sep 26
642'0
649'4
637'2
648'2
6'2
642'0
03:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
607'0
594'0
605'6
8'2
597'4
03:53A
Jul 26
609'4
618'2
605'6
616'6
8'0
608'6
03:52A
Sep 26
621'4
630'4
618'6
629'2
7'6
621'4
03:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1173'6
1163'2
1173'4
5'0
1168'4
03:52A
Jul 26
1183'0
1189'6
1179'4
1189'2
4'6
1184'4
03:52A
Aug 26
1177'6
1185'6
1175'6
1185'4
5'0
1180'4
03:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
369.000
372.825
368.250
370.800
1.625
370.750s
04/01
May 26
366.500
370.150
365.500
368.125
1.525
368.000s
04/01
Aug 26
364.425
368.650
363.850
366.850
2.425
366.850s
04/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
243.025
244.500
242.925
243.900
1.025
244.050s
04/01
Jun 26
243.050
244.800
243.050
244.225
1.075
244.350s
04/01
Aug 26
239.675
241.250
239.500
240.475
0.875
240.675s
04/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.375
91.075
90.300
91.025
0.500
90.925s
04/01
May 26
96.325
97.075
96.150
96.750
0.250
96.775s
04/01
Jun 26
104.850
105.750
104.700
105.200
0.125
105.175s
04/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
64/82
67/82
53/71
47/69
47/71
Feels Like
L/H (°F)
64/84
67/84
53/72
44/69
44/71
Dew Point
(°F)
64
65
55
44
45
Humidity
(%)
69
71
63
52
53
Wind Speed
(mph)
19
18
15
11
8
Precip (%)
77
56
80
-
-
Precip Amt (in.)
Rain 0.63
Rain 0.39
Rain 1.45
None
None
Evap
(in./day)
0.2
0.19
0.16
0.18
0.17
View complete Local Weather
This Day In History
April 2, 1980
Wayne Gretzky becomes 1st teenager to score 50 goals in a season
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?