Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 409'0 411'2 1'4 409'6 07:11A Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 417'0 419'2 1'4 417'6 07:11A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 436'4 438'6 1'4 437'2 07:11A Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 622'6 616'0 621'2 3'0 618'2 07:11A Chart for @KW6N Options for @KW6N
Sep 26 628'4 630'0 622'6 628'4 3'2 625'2 07:11A Chart for @KW6U Options for @KW6U
Dec 26 642'0 644'2 637'2 643'0 3'4 639'4 07:11A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 590'4 583'2 588'4 1'6 586'6 07:11A Chart for @W6N Options for @W6N
Sep 26 598'0 601'2 593'4 599'0 2'0 597'0 07:11A Chart for @W6U Options for @W6U
Dec 26 614'6 618'0 610'4 615'6 2'0 613'6 07:11A Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1115'0 1118'6 1'6 1117'0 07:11A Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1121'6 1125'4 1'4 1124'0 07:11A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1125'2 1128'6 1'4 1127'2 07:11A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Mostly Cloudy Thunder Storms Mostly Cloudy Clear Clear
Weather Mostly Cloudy Thunder Storms Mostly Cloudy Clear Clear
Temp
L/H (°F)
69/92 75/92 75/94 76/95 76/96
Feels
Like

L/H (°F)
69/103 76/96 76/102 77/101 77/101
Dew Point
(°F)
72 69 71 71 70
Humidity
(%)
69 58 61 55 53
Wind
Speed

(mph)
8 14 16 17 17
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.21 0.28 0.3 0.38 0.4
View complete Local Weather

This Day In History
June 24, 1950
Babe Didrikson-Zaharias wins LPGA Western Women's Golf Open

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN