Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 343'0 343'4 -4'6 348'2 11:47A Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 344'0 345'0 -5'4 350'4 11:47A Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 353'6 354'6 -5'6 360'4 11:47A Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 365'2 366'0 -5'4 371'4 11:47A Chart for @C1H Options for @C1H
May 21 375'6 379'0 370'6 371'6 -5'2 377'0 11:47A Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 375'4 376'0 -4'6 380'6 11:47A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 425'4 -17'0 442'4 11:47A Chart for @KW0N Options for @KW0N
Sep 20 441'2 443'6 432'6 434'6 -8'0 442'6 11:47A Chart for @KW0U Options for @KW0U
Dec 20 453'6 455'4 445'2 447'2 -7'6 455'0 11:47A Chart for @KW0Z Options for @KW0Z
Mar 21 464'4 467'4 457'4 459'2 -7'4 466'6 11:47A Chart for @KW1H Options for @KW1H
May 21 472'0 474'4 464'6 466'4 -7'2 473'6 11:47A Chart for @KW1K Options for @KW1K
Jul 21 478'0 479'6 470'2 470'2 -9'0 479'2 11:47A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'0 -1'6 893'6 11:47A Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 890'6 -0'6 891'4 11:47A Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 889'6 -1'4 891'2 11:47A Chart for @S0U Options for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 135.275 132.625 134.925 1.850 133.075 11:47A Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 136.550 133.800 136.125 2.100 134.025 11:47A Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.375 134.750 136.950 2.050 134.900 11:47A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 99.475 97.150 99.325 2.025 97.300 11:47A Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 102.875 100.625 102.675 2.000 100.675 11:47A Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.100 104.375 105.925 1.425 104.500 11:47A Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
79/95 77/99 76/97 77/98 78/98
Feels
Like

L/H (°F)
91/104 78/102 77/102 78/102 79/102
Dew Point
(°F)
73 68 70 69 68
Humidity
(%)
57 43 46 48 48
Wind
Speed

(mph)
8 6 6 8 6
Precip
(%)
65 21 39 - 25
Precip
Amt
(in.)
Rain
0.12
Rain
0.01
Rain
0.07
None Rain
0.02
Evap
(in./day)
0.28 0.34 0.33 0.35 0.31
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN