Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
422'2
418'2
419'6
1'0
418'6
03:46A
Sep 26
427'4
430'6
427'0
428'4
1'0
427'4
03:46A
Dec 26
446'2
449'0
445'4
446'6
0'6
446'0
03:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
632'6
626'0
632'0
2'2
629'6
03:46A
Sep 26
640'0
642'6
636'2
641'4
1'6
639'6
03:46A
Dec 26
654'2
657'4
651'2
656'4
2'2
654'2
03:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
588'2
581'6
586'0
2'6
583'2
03:46A
Sep 26
595'4
600'4
594'2
597'6
2'0
595'6
03:46A
Dec 26
613'2
618'2
612'2
616'2
2'4
613'6
03:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1111'0
1112'2
-3'4
1115'6
03:46A
Aug 26
1121'6
1122'2
1116'6
1117'6
-3'4
1121'2
03:45A
Sep 26
1120'2
1122'0
1117'4
1118'0
-2'4
1120'4
03:46A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.350
358.550
349.000
350.250
- 3.200
350.700s
06/08
Sep 26
351.200
355.350
346.075
347.125
- 3.375
347.450s
06/08
Oct 26
348.625
351.675
342.500
343.400
- 3.450
343.775s
06/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.250
245.550
246.050
- 3.550
246.525s
06/08
Aug 26
241.650
243.250
236.250
236.325
- 4.925
236.725s
06/08
Oct 26
234.175
236.150
228.925
228.975
- 4.775
229.350s
06/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.550
94.775
93.875
94.200
-0.275
94.025s
06/08
Jul 26
99.250
101.100
97.150
97.300
- 1.425
97.375s
06/08
Aug 26
97.725
99.000
96.050
96.100
-1.075
96.150s
06/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/90
75/91
76/92
74/89
75/92
Feels Like
L/H (°F)
76/98
76/99
78/101
76/97
77/99
Dew Point
(°F)
71
71
73
74
73
Humidity
(%)
66
64
64
72
63
Wind Speed
(mph)
13
15
15
5
9
Precip (%)
-
-
40
50
52
Precip Amt (in.)
None
None
Rain 0.07
Rain 0.33
Rain 0.25
Evap
(in./day)
0.27
0.3
0.26
0.18
0.24
View complete Local Weather
This Day In History
June 9, 1883
17th Belmont: Jim McLaughlin aboard George Kinney wins in 2:42´
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?