Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
438'6
440'2
-0'2
440'4
01:32A
Sep 26
448'0
448'6
446'6
448'2
0'2
448'0
01:31A
Dec 26
467'0
467'2
465'4
466'6
0'2
466'4
01:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
635'6
630'6
631'6
-3'0
634'6
01:31A
Sep 26
647'4
647'4
642'2
643'2
-3'0
646'2
01:31A
Dec 26
662'2
662'2
658'2
659'4
-2'6
662'2
01:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
603'0
598'2
598'6
-4'2
603'0
01:31A
Sep 26
616'4
616'4
611'6
612'0
-4'2
616'2
01:31A
Dec 26
634'2
635'0
631'0
631'0
-4'2
635'2
01:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1169'6
1161'4
1168'4
3'2
1165'2
01:32A
Aug 26
1171'0
1173'6
1165'6
1173'0
4'0
1169'0
01:31A
Sep 26
1166'0
1169'2
1161'4
1168'6
3'4
1165'2
01:31A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.475
350.350
345.000
348.900
- 3.125
348.425s
06/02
Sep 26
346.925
347.700
342.300
345.475
- 3.550
345.125s
06/02
Oct 26
343.400
344.500
339.125
342.200
- 3.550
341.750s
06/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675s
06/02
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650s
06/02
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875s
06/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.000
95.825
94.175
95.525
0.675
95.700s
06/02
Jul 26
99.850
101.825
98.300
101.500
1.800
101.650s
06/02
Aug 26
97.750
99.075
96.175
98.750
1.375
98.975s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/87
70/83
70/83
71/84
71/86
Feels Like
L/H (°F)
72/89
70/87
70/87
72/89
72/93
Dew Point
(°F)
67
68
70
71
72
Humidity
(%)
63
73
73
76
77
Wind Speed
(mph)
10
9
10
8
11
Precip (%)
23
49
48
50
58
Precip Amt (in.)
Rain 0.03
Rain 0.25
Rain 0.24
Rain 0.41
Rain 0.50
Evap
(in./day)
0.22
0.17
0.17
0.17
0.17
View complete Local Weather
This Day In History
June 3, 1982
55th National Spelling Bee: Molly Dieveney wins spelling psoriasis
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?