Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0s
09/04
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6s
09/04
Mar 27
554'0
560'0
551'0
552'0
-3'6
552'2s
09/04
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6s
09/04
Dec 26
814'6
825'0
801'0
801'4
-13'2
802'2s
09/04
Mar 27
828'0
836'6
814'0
814'2
-13'0
815'2s
09/04
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0s
09/04
Dec 26
751'6
762'4
732'6
732'6
-20'2
734'0s
09/04
Mar 27
767'6
777'6
748'0
748'0
-20'6
749'2s
09/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6s
09/04
Nov 26
1316'0
1320'6
1305'6
1310'2
-6'4
1309'6s
09/04
Jan 27
1331'0
1335'6
1321'2
1325'0
-6'4
1325'0s
09/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
325.925
326.925
321.675
325.200
- 1.025
324.825s
09/04
Oct 26
321.300
322.575
316.925
320.750
- 0.950
320.150s
09/04
Nov 26
315.300
317.175
311.625
315.225
- 0.575
314.725s
09/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950s
09/04
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725s
09/04
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575s
09/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.000
83.200
82.225
82.250
-1.150
82.300s
09/04
Dec 26
73.775
73.800
72.250
72.400
-1.450
72.475s
09/04
Feb 27
76.350
76.350
74.900
75.175
-1.375
75.225s
09/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
77/98
76/100
77/100
77/101
77/100
Feels Like
L/H (°F)
90/102
77/106
78/107
78/105
78/104
Dew Point
(°F)
69
70
70
68
68
Humidity
(%)
43
48
47
43
44
Wind Speed
(mph)
6
6
6
9
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.26
0.25
0.23
0.33
0.28
View complete Local Weather
This Day In History
September 5, 1980
Poland party leader Edward Gierek resigns
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?