Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 10:03P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 475'2 0'0 475'2 10:05P Chart for @C6N Options for @C6N
Sep 26 481'2 482'2 480'2 482'0 0'2 481'6 10:04P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 10:04P Chart for @KW6K Options for @KW6K
Jul 26 693'0 696'2 690'6 694'4 8'2 686'2 10:05P Chart for @KW6N Options for @KW6N
Sep 26 704'0 707'0 702'0 705'2 8'0 697'2 10:04P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 10:04P Chart for @W6K Options for @W6K
Jul 26 639'2 642'2 636'6 640'6 6'6 634'0 10:04P Chart for @W6N Options for @W6N
Sep 26 653'2 657'0 651'2 655'4 6'6 648'6 10:04P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 10:04P Chart for @S6K Options for @S6K
Jul 26 1211'6 1216'4 1211'2 1215'6 2'6 1213'0 10:05P Chart for @S6N Options for @S6N
Aug 26 1207'2 1211'2 1206'6 1210'4 2'4 1208'0 10:04P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
57/80 60/85 64/88 69/88 69/86
Feels
Like

L/H (°F)
57/81 60/87 64/89 69/90 69/90
Dew Point
(°F)
58 62 61 62 67
Humidity
(%)
59 61 55 55 67
Wind
Speed

(mph)
6 2 11 15 14
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.24
Evap
(in./day)
0.22 0.22 0.28 0.28 0.22
View complete Local Weather

This Day In History
May 11, 1997
NY Mets C Everett & Butch Huskey are 9th to hit consecutive pinch HRs

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN