Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 435'0 0'2 434'6 10:39A Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 433'4 -1'4 435'0 10:40A Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 454'6 -1'4 456'2 10:40A Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 10:39A Chart for @KW6N Options for @KW6N
Sep 26 643'6 658'4 639'0 657'4 12'2 645'2 10:39A Chart for @KW6U Options for @KW6U
Dec 26 658'0 672'2 653'4 671'0 11'2 659'6 10:39A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 10:39A Chart for @W6N Options for @W6N
Sep 26 606'6 620'0 602'2 619'4 11'6 607'6 10:39A Chart for @W6U Options for @W6U
Dec 26 621'2 634'0 618'0 633'6 10'4 623'2 10:39A Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1188'4 -6'4 1195'0 10:39A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1180'6 1185'2 -8'0 1193'2 10:40A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'6 1176'6 -6'6 1183'4 10:39A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 361.425 361.850 - 0.200 362.050 10:39A Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 358.300 358.800 0.150 358.650 10:39A Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 354.550 354.750 0.125 354.625 10:39A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 237.050 237.825 0.200 237.625 10:39A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 233.400 234.175 0.625 233.550 10:39A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 233.450 234.100 0.450 233.650 10:39A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.375 -0.125 94.500 10:39A Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 98.925 98.950 -0.700 99.650 10:39A Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.900 0.375 85.525 10:39A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
79/99 78/98 78/96 76/89 73/88
Feels
Like

L/H (°F)
89/104 79/101 79/101 78/99 75/97
Dew Point
(°F)
67 65 69 73 74
Humidity
(%)
39 44 50 72 72
Wind
Speed

(mph)
12 12 9 6 6
Precip
(%)
- - 29 60 48
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.36
Rain
0.24
Evap
(in./day)
0.42 0.38 0.28 0.19 0.18
View complete Local Weather

This Day In History
July 9, 1968
39th All Star Baseball Game: NL wins 1-0 at Astrodome, Houston

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN