Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 01:20P
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 01:20P
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 01:20P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'0 650'2 -8'4 650'4s 01:20P
Mar 27 670'2 670'2 659'4 659'6 -8'6 660'0s 01:20P
May 27 671'4 672'2 664'4 664'4 -8'0 664'6s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 01:20P
Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 01:20P
May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 01:20P
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 01:20P
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 01:20P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 01:05P
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 01:05P
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Gunter, TX
Date Tue
Wed
Thu
Fri
Sat
Weather
Weather Partly Cloudy
Partly Cloudy
Thunder Storms
Rain
Rain
Temp 61/82
60/81
64/82
64/72
60/76
Feels 61/82
60/82
64/83
64/72
60/76
Dew Point 57
58
64
57
60
Humidity 46
64
69
60
71
Wind 7
9
7
8
7
Precip (%)-
-
20
70
80
Precip (in.)None
None
Rain
Rain
Rain
Evap 0.17
0.15
0.12
0.11
0.11
View complete Local Weather
This Day In History
October 27, 1995
Contract finalizing Cleveland Browns' move to Balt is signed
more info
Welcome to Martinek Grain
