Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0s
07:17A
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4s
07:17A
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0s
07:17A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
665'0
639'6
665'0
20'2
662'4s
07/10
Sep 26
654'0
684'4
646'4
675'2
22'0
676'2s
07:17A
Dec 26
667'2
697'2
660'6
689'4
22'0
690'2s
07:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'6
630'0
630'0
20'6
632'0s
07/10
Sep 26
618'6
649'2
614'0
639'2
20'4
640'2s
07:17A
Dec 26
632'6
662'0
628'4
653'6
20'4
654'4s
07:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4s
07/10
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6s
07:17A
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2s
07:17A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
357.150
358.400
351.450
354.375
- 1.550
354.600s
07:17A
Sep 26
353.875
355.025
348.425
350.675
- 1.975
351.025s
07:17A
Oct 26
350.300
351.500
345.125
347.025
- 1.975
347.350s
07:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200s
07:17A
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550s
07:17A
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275s
07:17A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.325
94.950
94.325
94.950
0.450
94.775s
07:17A
Aug 26
98.250
99.375
98.100
98.900
0.850
99.000s
07:17A
Oct 26
85.725
86.225
84.850
85.000
-0.575
85.075s
07:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sun
7/12
Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/90
73/87
72/88
70/87
71/88
Feels Like
L/H (°F)
79/98
75/95
73/96
70/93
73/93
Dew Point
(°F)
73
73
73
71
70
Humidity
(%)
64
77
73
71
65
Wind Speed
(mph)
5
5
6
5
8
Precip (%)
49
40
40
40
33
Precip Amt (in.)
Rain 0.26
Rain 0.26
Rain 0.24
Rain 0.20
Rain 0.07
Evap
(in./day)
0.18
0.16
0.18
0.17
0.21
View complete Local Weather
This Day In History
July 12, 1962
Rolling Stones 1st performance (Marquee Club, London)
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?