Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'2
452'4
454'2
0'0
454'2
10:31A
Jul 26
462'0
465'2
461'0
463'2
0'4
462'6
10:31A
Sep 26
466'2
469'6
465'6
467'4
0'4
467'0
10:30A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
639'0
649'6
637'0
649'2
11'4
637'6
10:30A
Jul 26
651'0
662'0
648'4
662'0
12'0
650'0
10:30A
Sep 26
662'6
674'2
660'2
674'0
12'0
662'0
10:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
606'4
598'6
604'0
4'6
599'2
10:30A
Jul 26
608'0
614'6
607'2
613'4
6'4
607'0
10:30A
Sep 26
621'2
627'4
620'2
626'4
6'2
620'2
10:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1159'0
1161'0
-3'4
1164'4
10:31A
Jul 26
1180'2
1183'6
1174'0
1176'0
-3'4
1179'4
10:31A
Aug 26
1173'4
1177'0
1167'6
1169'4
-3'6
1173'2
10:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
366.025
368.950
365.000
367.225
0.425
366.800
10:30A
May 26
356.800
360.850
354.050
358.475
0.050
358.425
10:30A
Aug 26
357.000
361.000
354.650
359.000
0.125
358.875
10:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
247.125
0.275
246.850
10:30A
Jun 26
242.000
243.950
240.925
243.025
- 0.050
243.075
10:31A
Aug 26
238.050
240.250
237.000
239.450
0.275
239.175
10:30A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
95.000
95.000
94.300
94.675
-0.375
95.050
10:30A
Jun 26
102.625
103.075
102.000
102.700
0.075
102.625
10:30A
Jul 26
105.575
106.400
105.250
105.775
0.075
105.700
10:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
67/78
68/84
62/84
67/86
71/89
Feels Like
L/H (°F)
67/79
68/87
62/88
67/89
72/89
Dew Point
(°F)
66
67
65
67
64
Humidity
(%)
77
71
76
67
52
Wind Speed
(mph)
18
10
11
15
13
Precip (%)
20
34
41
40
40
Precip Amt (in.)
Rain 0.01
Rain 0.23
Rain 0.13
Rain 0.21
Rain 0.08
Evap
(in./day)
0.15
0.18
0.16
0.21
0.28
View complete Local Weather
This Day In History
April 23, 1956
US Supreme court ends race segregation on buses
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?