Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 522'2 0'6 521'4 10:57A Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 545'2 -0'6 546'0 10:57A Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 559'4 -0'6 560'2 10:59A Chart for @C7H Options for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 831'4 5'6 825'6 10:59A Chart for @KW6U Options for @KW6U
Dec 26 845'0 858'2 825'0 847'2 2'0 845'2 10:59A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 870'4 838'2 860'2 1'6 858'4 10:59A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 10:59A Chart for @W6U Options for @W6U
Dec 26 782'2 795'0 764'4 784'2 1'6 782'4 10:59A Chart for @W6Z Options for @W6Z
Mar 27 797'4 810'4 780'4 800'4 3'0 797'4 10:59A Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 10:59A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1317'0 -0'6 1317'6 10:57A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1331'6 -1'0 1332'6 10:59A Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 319.000 319.450 - 0.900 320.350 10:59A Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 314.525 315.125 - 0.275 315.400 10:59A Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 308.500 309.000 0.475 308.525 10:59A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 210.250 210.650 - 1.425 212.075 10:59A Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 212.100 212.450 - 0.925 213.375 10:59A Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 214.000 214.225 - 0.700 214.925 10:59A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.725 83.825 0.175 83.650 10:59A Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 74.200 74.300 0.300 74.000 10:59A Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.550 76.675 0.400 76.275 10:59A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
75/98 73/90 73/96 74/98 76/100
Feels
Like

L/H (°F)
83/104 75/99 75/103 75/104 77/106
Dew Point
(°F)
70 74 72 71 70
Humidity
(%)
48 72 60 50 47
Wind
Speed

(mph)
8 10 10 7 7
Precip
(%)
- 33 - - -
Precip
Amt
(in.)
None Rain
0.18
None None None
Evap
(in./day)
0.27 0.17 0.24 0.25 0.26
View complete Local Weather

This Day In History
September 2, 1991
US officially recognizes independence of Estonia, Latvia & Lithuania

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN