Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'0 459'2 -3'2 462'4 04:34A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 469'6 -2'6 472'4 04:34A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'0 472'0 -3'0 475'0 04:34A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 604'0 593'4 596'0 -8'0 604'0 04:33A Chart for @KW6K Options for @KW6K
Jul 26 619'0 619'0 609'2 611'4 -8'2 619'6 04:33A Chart for @KW6N Options for @KW6N
Sep 26 634'2 634'2 623'6 626'2 -8'2 634'4 04:33A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'2 582'0 -8'0 590'0 04:33A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 590'4 593'0 -9'0 602'0 04:33A Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 604'2 606'6 -9'2 616'0 04:33A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1159'0 1151'4 1157'4 2'4 1155'0 04:34A Chart for @S6K Options for @S6K
Jul 26 1170'0 1175'0 1168'0 1174'0 2'4 1171'4 04:34A Chart for @S6N Options for @S6N
Aug 26 1165'0 1170'0 1163'6 1169'0 2'2 1166'6 04:34A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Clear Clear Mostly Cloudy Rain Clear
Weather Clear Clear Mostly Cloudy Rain Clear
Temp
L/H (°F)
61/86 64/88 56/74 51/66 52/83
Feels
Like

L/H (°F)
61/86 64/88 56/74 51/66 52/83
Dew Point
(°F)
59 58 45 32 38
Humidity
(%)
55 52 56 32 34
Wind
Speed

(mph)
13 17 18 11 14
Precip
(%)
- - - 31 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.26 0.32 0.22 0.22 0.32
View complete Local Weather

This Day In History
March 25, 1986
Supreme Court rules Air Force could ban wearing of yarmulkes

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN