Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 427'0 -2'4 429'4 08:17P Chart for @C6H Options for @C6H
May 26 436'2 436'4 435'0 435'0 -2'0 437'0 08:17P Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'2 441'2 -2'0 443'2 08:18P Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 531'0 527'0 527'0 -3'2 530'2 08:18P Chart for @KW6H Options for @KW6H
May 26 542'6 543'2 539'2 539'4 -3'2 542'6 08:18P Chart for @KW6K Options for @KW6K
Jul 26 557'0 557'0 553'0 553'2 -3'4 556'6 08:18P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 523'4 523'4 -3'2 526'6 08:18P Chart for @W6H Options for @W6H
May 26 536'2 536'4 532'6 532'6 -3'4 536'2 08:18P Chart for @W6K Options for @W6K
Jul 26 547'2 547'4 543'4 543'4 -3'6 547'2 08:18P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1098'4 1088'0 1088'4 -3'6 1092'2 08:17P Chart for @S6H Options for @S6H
May 26 1102'6 1111'2 1101'2 1101'6 -3'0 1104'6 08:17P Chart for @S6K Options for @S6K
Jul 26 1115'6 1123'4 1112'6 1113'4 -3'2 1116'6 08:18P Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
32/66 42/74 41/67 49/72 51/73
Feels
Like

L/H (°F)
27/66 37/74 36/67 44/72 51/73
Dew Point
(°F)
33 37 38 43 47
Humidity
(%)
49 44 50 51 56
Wind
Speed

(mph)
10 8 10 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.17 0.15 0.17 0.15
View complete Local Weather

This Day In History
February 4, 1964
Amendment 24 outlaws poll tax

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN