Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 04:14P
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 04:11P
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 07:00A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 07:00A
Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 04:02P
May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 07:00A
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 07:00A
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 07:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 07:00A
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 04:04P
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 07:00A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 07:00A
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 07:00A
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 07:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 07:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 07:00A
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 07:00A
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 07:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Gunter, TX
Date Sun
Mon
Tue
Wed
Thu
Weather
Weather Partly Cloudy
Partly Cloudy
Thunder Storms
Clear
Clear
Temp 50/68
49/73
56/75
56/78
49/70
Feels 50/68
49/73
56/75
56/78
46/70
Dew Point 47
51
58
54
44
Humidity 57
61
70
61
47
Wind 3
4
7
8
10
Precip (%)-
-
20
-
-
Precip (in.)None
None
Rain
None
None
Evap 0.09
0.09
0.09
0.13
0.16
View complete Local Weather
This Day In History
November 8, 1987
Australia beat England by 7 runs to win cricket World Cup
more info
Welcome to Martinek Grain
