Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
07:00A
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
07:00A
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s
07:00A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
655'0
627'4
645'4
14'2
646'2s
07:00A
Jul 24
638'4
662'6
636'4
653'6
13'6
654'2s
07:00A
Sep 24
651'2
674'4
648'0
666'0
13'6
666'2s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s
07:00A
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2s
07:00A
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
07:00A
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
07:00A
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
246.475
249.250
246.400
248.250
2.450
248.700s
07:00A
Aug 24
258.900
261.550
258.350
260.175
2.250
260.550s
07:00A
Sep 24
260.000
262.425
259.475
261.200
2.150
261.575s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675s
07:00A
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575s
07:00A
Aug 24
176.250
177.925
175.600
176.750
0.725
176.775s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
93.950
94.225
-1.000
94.275s
07:00A
Jun 24
104.500
104.550
102.225
102.475
- 2.525
102.475s
07:00A
Jul 24
107.475
107.475
105.475
105.875
- 1.850
105.950s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Thu
5/2
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/78
60/83
61/83
68/82
67/80
Feels Like
L/H (°F)
60/78
60/83
61/86
68/85
67/83
Dew Point
(°F)
63
61
63
68
68
Humidity
(%)
75
64
70
78
82
Wind Speed
(mph)
11
4
10
12
13
Precip (%)
80
-
27
70
70
Precip Amt (in.)
Rain 0.59
None
Rain 0.07
Rain 0.19
Rain 0.93
Evap
(in./day)
0.16
0.19
0.18
0.15
0.13
View complete Local Weather
This Day In History
April 28, 1943
1st performance of Marc Blitzstein's "Freedom Morning"
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?