Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 02:47A Chart for @C2Z Options for @C2Z
Mar 23 646'4 648'2 645'0 645'6 -0'4 646'2 02:47A Chart for @C3H Options for @C3H
May 23 648'4 649'2 646'0 647'0 -0'2 647'2 02:48A Chart for @C3K Options for @C3K
Jul 23 644'4 646'2 643'2 643'6 -0'4 644'2 02:47A Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 608'6 608'6 0'2 608'4 02:47A Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 597'6 597'6 -0'2 598'0 02:48A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 02:47A Chart for @KW2Z Options for @KW2Z
Mar 23 875'2 877'6 871'4 872'6 2'0 870'6 02:47A Chart for @KW3H Options for @KW3H
May 23 865'2 871'0 865'2 866'4 1'2 865'2 02:47A Chart for @KW3K Options for @KW3K
Jul 23 858'2 862'2 858'2 860'0 1'0 859'0 02:47A Chart for @KW3N Options for @KW3N
Sep 23 862'0 862'0 861'2 861'2 0'4 860'6 02:47A Chart for @KW3U Options for @KW3U
Dec 23 866'0 866'0 866'0 866'0 1'0 865'0 02:47A Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1440'2 1'6 1438'4 02:48A Chart for @S3F Options for @S3F
Mar 23 1447'0 1456'0 1446'6 1447'4 1'0 1446'4 02:47A Chart for @S3H Options for @S3H
May 23 1455'0 1463'6 1454'4 1455'6 1'6 1454'0 02:47A Chart for @S3K Options for @S3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/04 Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/04 Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/04 Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Rain Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
50/75 60/73 60/71 52/70 42/58
Feels
Like

L/H (°F)
50/75 60/73 60/71 52/70 38/58
Dew Point
(°F)
54 57 61 53 41
Humidity
(%)
72 70 84 68 61
Wind
Speed

(mph)
13 8 7 10 6
Precip
(%)
- 46 70 67 36
Precip
Amt
(in.)
None Rain
0.10
Rain
0.36
Rain
0.23
Rain
0.10
Evap
(in./day)
0.12 0.1 0.06 0.1 0.07
View complete Local Weather

This Day In History
December 5, 1925
13th CFL Grey Cup: Ottawa Senators defeats Win Tammany Tigers, 24-1

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN