Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
509'4
510'0
1'6
512'0
12:01P
Dec 26
530'4
536'4
526'2
532'2
2'0
530'2
12:19P
Mar 27
545'4
551'4
541'2
547'4
2'0
545'4
12:19P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-6'0
778'0
12:01P
Dec 26
804'0
804'4
782'0
792'4
-6'0
798'4
12:19P
Mar 27
815'4
818'0
796'6
807'0
-5'0
812'0
12:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
12:01P
Dec 26
729'0
734'0
710'0
721'4
-3'6
725'2
12:18P
Mar 27
745'4
750'4
726'6
738'6
-2'4
741'2
12:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1285'2
12:01P
Nov 26
1296'6
1309'6
1292'0
1303'4
7'0
1296'4
12:19P
Jan 27
1312'0
1325'2
1307'2
1319'0
7'0
1312'0
12:18P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.000
343.975
338.950
343.350
5.525
337.825
12:18P
Oct 26
334.425
338.050
333.400
337.425
4.925
332.500
12:18P
Nov 26
329.575
333.250
329.375
332.450
4.275
328.175
12:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.500
219.900
222.075
2.400
219.675
12:18P
Dec 26
223.300
225.425
222.325
224.900
2.675
222.225
12:18P
Feb 27
224.850
226.600
223.850
226.075
2.075
224.000
12:18P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.250
81.375
79.175
79.250
-2.275
81.525
12:19P
Dec 26
72.500
72.550
70.025
70.175
-2.525
72.700
12:19P
Feb 27
75.125
75.125
72.775
72.875
-2.325
75.200
12:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
78/99
78/100
77/98
76/97
75/97
Feels Like
L/H (°F)
90/103
79/102
78/102
77/100
76/97
Dew Point
(°F)
68
67
69
68
63
Humidity
(%)
39
43
48
48
41
Wind Speed
(mph)
12
11
8
7
7
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.35
0.34
0.26
0.24
0.27
View complete Local Weather
This Day In History
September 14, 1977
Christmas Tinto sentenced to 7 years in Robbeneiland South Africa
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?