Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2s
05/08
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2s
05/08
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6s
05/08
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
17'6
672'4s
05/08
Jul 26
668'6
678'0
664'4
677'2
8'4
675'6s
05/08
Sep 26
679'6
688'2
675'6
688'0
7'6
686'4s
05/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
5'6
607'4s
05/08
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0s
05/08
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0s
05/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2s
05/08
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0s
05/08
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6s
05/08
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.325
370.250
365.025
367.075
1.050
367.375s
05/08
Aug 26
368.500
370.400
361.600
364.150
- 1.950
364.225s
05/08
Sep 26
367.225
369.000
359.850
362.175
- 2.425
362.225s
05/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900s
05/08
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100s
05/08
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300s
05/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.200
91.400
90.775
90.925
-0.625
90.875s
05/08
Jun 26
99.150
99.950
98.600
98.825
-0.750
98.625s
05/08
Jul 26
102.900
103.950
102.650
103.225
0.250
103.200s
05/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Wed
5/13
Weather Condition
Weather
Thunder Storms
Thunder Storms
Rain
Clear
Clear
Temp
L/H (°F)
65/85
63/77
56/77
56/81
61/87
Feels Like
L/H (°F)
65/85
63/78
56/77
56/81
61/88
Dew Point
(°F)
64
65
55
57
61
Humidity
(%)
62
84
65
56
56
Wind Speed
(mph)
4
9
7
8
6
Precip (%)
20
71
50
-
-
Precip Amt (in.)
Rain 0.01
Rain 0.51
Rain 0.02
None
None
Evap
(in./day)
0.17
0.13
0.17
0.24
0.25
View complete Local Weather
This Day In History
May 9, 1971
Sandra Haynie wins LPGA San Antonio Alamo Golf Open
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?