Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 503'0 2'6 500'2 03:23A
Mar 27 515'2 518'6 514'0 518'0 2'6 515'2 03:23A
May 27 522'0 525'6 521'2 525'0 2'6 522'2 03:23A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 735'4 737'4 1'2 736'2 03:22A
Mar 27 750'0 754'2 748'4 750'2 1'2 749'0 03:23A
May 27 754'0 757'2 752'6 754'2 1'0 753'2 03:22A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 684'4 1'2 683'2 03:23A
Mar 27 698'4 701'6 695'2 698'4 0'6 697'6 03:23A
May 27 703'4 707'6 701'6 704'6 0'6 704'0 03:24A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1294'6 7'2 1287'4 03:23A
Jan 27 1302'6 1315'2 1301'0 1311'2 7'0 1304'2 03:23A
Mar 27 1313'2 1324'2 1310'6 1320'2 6'2 1314'0 03:23A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 10/08
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
This Day In History
October 9, 1947
"High Button Shoes" opens at Century Theater NYC for 727 performances
more info
Welcome to Martinek Grain
