Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 11:54A Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 531'2 -2'4 533'6 11:54A Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -2'2 549'2 11:54A Chart for @C7H Options for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 11:54A Chart for @KW6U Options for @KW6U
Dec 26 819'0 819'0 792'6 796'6 -22'0 818'6 11:54A Chart for @KW6Z Options for @KW6Z
Mar 27 830'0 830'4 806'4 810'4 -20'2 830'6 11:54A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 11:54A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 724'6 -16'4 741'2 11:54A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 740'4 -15'6 756'2 11:54A Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 11:54A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1296'0 1301'4 -30'6 1332'2 11:54A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1311'6 1317'2 -30'0 1347'2 11:54A Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 338.925 6.350 332.575 11:54A Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.575 327.850 333.225 5.675 327.550 11:54A Chart for @GF6V Options for @GF6V
Nov 26 323.450 328.750 323.075 328.425 5.650 322.775 11:54A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 220.100 2.275 217.825 11:54A Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.825 3.225 219.600 11:54A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 224.550 3.400 221.150 11:54A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 82.000 82.000 -1.150 83.150 11:54A Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.975 73.025 -1.325 74.350 11:54A Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.475 75.525 -1.300 76.825 11:54A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Mostly Cloudy Thunder Storms Clear Clear Clear
Weather Mostly Cloudy Thunder Storms Clear Clear Clear
Temp
L/H (°F)
71/95 77/98 77/99 77/98 78/99
Feels
Like

L/H (°F)
85/101 78/104 78/103 78/102 79/103
Dew Point
(°F)
70 70 69 69 69
Humidity
(%)
52 51 48 47 48
Wind
Speed

(mph)
5 9 9 12 12
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.19 0.26 0.31 0.33 0.34
View complete Local Weather

This Day In History
September 11, 1912
Phila A's Eddie Collins steals 6 bases in 1 game

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN