Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 04:50P
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 04:48P
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 04:46P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 639'4 5'2 639'4s 03:49P
Mar 27 641'6 651'4 639'0 649'4 7'6 649'4s 01:30P
May 27 644'2 654'2 641'2 652'6 8'4 652'6s 02:32P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 04:45P
Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 04:45P
May 27 610'4 621'6 608'2 621'6 10'4 620'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 02:30P
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 04:47P
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 04:45P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 02:30P
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 02:30P
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 01:05P
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Gunter, TX
Date Wed
Thu
Fri
Sat
Sun
Weather
Weather Clear
Clear
Clear
Rain
Thunder Storms
Temp 57/77
50/74
46/65
42/64
45/55
Feels 57/77
50/74
42/65
37/64
39/55
Dew Point 51
46
40
37
45
Humidity 47
49
45
49
88
Wind 7
5
7
12
13
Precip (%)-
-
-
41
80
Precip (in.)None
None
None
Rain
Rain
Evap 0.15
0.12
0.12
0.14
0.04
View complete Local Weather
This Day In History
November 11, 1985
1st AIDS theme TV movie - "An Early Frost"
more info
Welcome to Martinek Grain
