Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
429'0
429'0
427'0
427'0
-2'4
429'4
08:17P
May 26
436'2
436'4
435'0
435'0
-2'0
437'0
08:17P
Jul 26
443'0
443'0
441'2
441'2
-2'0
443'2
08:18P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
531'0
527'0
527'0
-3'2
530'2
08:18P
May 26
542'6
543'2
539'2
539'4
-3'2
542'6
08:18P
Jul 26
557'0
557'0
553'0
553'2
-3'4
556'6
08:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'0
527'4
523'4
523'4
-3'2
526'6
08:18P
May 26
536'2
536'4
532'6
532'6
-3'4
536'2
08:18P
Jul 26
547'2
547'4
543'4
543'4
-3'6
547'2
08:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1090'2
1098'4
1088'0
1088'4
-3'6
1092'2
08:17P
May 26
1102'6
1111'2
1101'2
1101'6
-3'0
1104'6
08:17P
Jul 26
1115'6
1123'4
1112'6
1113'4
-3'2
1116'6
08:18P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.925
373.600
367.850
369.900
2.150
370.075s
01:05P
Apr 26
365.750
371.025
365.750
367.425
1.625
367.500s
01:05P
May 26
362.200
367.100
362.200
363.700
1.350
363.750s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
240.450
242.550
239.925
240.525
0.200
240.525s
01:05P
Apr 26
241.875
244.575
241.325
241.650
0.175
241.800s
01:05P
Jun 26
236.775
239.375
236.450
237.100
0.600
237.225s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.550
88.900
87.700
87.900
-0.550
88.000s
01:05P
Apr 26
98.150
99.800
98.075
98.500
0.300
98.450s
01:05P
May 26
102.175
103.075
101.400
101.750
- 0.175
101.750s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
32/66
42/74
41/67
49/72
51/73
Feels Like
L/H (°F)
27/66
37/74
36/67
44/72
51/73
Dew Point
(°F)
33
37
38
43
47
Humidity
(%)
49
44
50
51
56
Wind Speed
(mph)
10
8
10
10
10
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.17
0.15
0.17
0.15
View complete Local Weather
This Day In History
February 4, 1964
Amendment 24 outlaws poll tax
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?