Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 511'2 -2'6 514'0 06:07A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 534'2 -2'2 536'4 06:07A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 547'6 -3'0 550'6 06:06A Chart for @C7H Options for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 792'6 0'6 792'0 06:06A Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 811'2 2'4 808'6 06:06A Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 824'0 2'0 822'0 06:06A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 733'4 3'0 730'4 06:06A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 752'2 4'0 748'2 06:07A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 767'6 2'4 765'2 06:07A Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1248'2 -6'0 1254'2 06:07A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1260'4 -5'4 1266'0 06:07A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1275'0 -5'6 1280'6 06:07A Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Clear
Weather Thunder Storms Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
72/97 72/98 72/99 76/99 75/99
Feels
Like

L/H (°F)
73/102 73/100 73/102 77/102 76/102
Dew Point
(°F)
69 67 66 65 67
Humidity
(%)
54 46 45 43 46
Wind
Speed

(mph)
7 6 8 11 11
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.25 0.25 0.3 0.35 0.34
View complete Local Weather

This Day In History
August 27, 1813
Battle of Dresden-Napoleon defeats Austrians

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN