Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
436'6
0'6
436'0
08:12P
Jul 24
449'2
450'6
448'4
449'4
0'6
448'6
08:12P
Sep 24
458'0
459'6
457'6
458'6
0'6
458'0
08:11P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
576'6
571'4
574'2
0'4
573'6
08:12P
Jul 24
568'4
569'2
564'2
566'2
-1'2
567'4
08:12P
Sep 24
580'4
580'4
575'0
575'4
-2'0
577'4
08:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'2
-0'4
542'6
08:12P
Jul 24
557'0
559'2
555'6
556'6
-0'6
557'4
08:12P
Sep 24
574'2
574'2
571'2
571'4
-1'2
572'6
08:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1189'6
1186'0
1189'0
1'2
1187'6
08:12P
Jul 24
1202'2
1204'0
1200'4
1203'6
1'4
1202'2
08:12P
Aug 24
1199'0
1200'4
1197'4
1200'2
1'2
1199'0
08:11P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
250.025
251.400
249.950
251.050
1.925
251.200s
01:05P
Apr 24
252.375
255.250
252.375
255.075
2.975
255.100s
02:30P
May 24
256.500
259.300
256.500
259.200
3.125
259.125s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575s
01:05P
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400s
02:30P
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825s
03:05P
May 24
93.225
93.900
93.050
93.400
0.250
93.425s
01:05P
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025s
03:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather Condition
Weather
Clear
Rain
Thunder Storms
Rain
Partly Cloudy
Temp
L/H (°F)
34/69
47/70
53/65
51/71
50/73
Feels Like
L/H (°F)
29/69
44/70
53/65
51/71
50/73
Dew Point
(°F)
33
45
52
53
52
Humidity
(%)
46
58
81
72
65
Wind Speed
(mph)
11
10
10
5
10
Precip (%)
-
20
70
46
-
Precip Amt (in.)
None
Rain 0.01
Rain 0.68
Rain 0.09
None
Evap
(in./day)
0.19
0.16
0.08
0.11
0.16
View complete Local Weather
This Day In History
March 18, 1968
WVTA TV channel 41 in Windsor, VT (PBS) begins broadcasting
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?