Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
429'0
435'6
427'0
435'2
5'4
435'0s
03:52P
May 26
436'2
443'4
434'4
443'2
6'0
443'0s
03:47P
Jul 26
443'0
449'6
441'0
449'2
6'0
449'2s
03:21P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
539'0
526'4
538'0
8'2
538'4s
02:37P
May 26
542'6
551'2
538'6
550'0
7'6
550'4s
02:55P
Jul 26
557'0
564'4
552'6
563'6
7'2
564'0s
02:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'0
536'4
522'6
534'6
8'4
535'2s
03:06P
May 26
536'2
545'0
532'2
544'2
7'6
544'0s
03:40P
Jul 26
547'2
555'6
543'0
554'2
7'4
554'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1090'2
1113'2
1086'6
1110'6
20'0
1112'2s
03:51P
May 26
1102'6
1127'2
1100'0
1124'6
21'2
1126'0s
03:50P
Jul 26
1115'6
1138'0
1112'0
1135'6
20'4
1137'2s
03:15P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.275
368.275
360.825
364.450
- 6.000
364.075s
01:05P
Apr 26
365.600
365.800
358.250
361.050
- 7.000
360.500s
01:05P
May 26
362.225
362.300
354.500
356.600
- 7.550
356.200s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.550
239.575
233.275
235.225
- 5.275
235.250s
02:31P
Apr 26
240.350
240.425
234.550
235.650
- 6.200
235.600s
01:05P
Jun 26
235.675
235.950
229.975
232.375
- 5.025
232.200s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.000
88.000
87.200
87.400
-0.700
87.300s
01:05P
Apr 26
98.000
98.650
96.875
98.575
-0.075
98.375s
01:05P
May 26
101.450
101.700
100.400
101.625
- 0.250
101.500s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
32/68
43/74
38/64
48/72
49/72
Feels Like
L/H (°F)
42/68
39/74
33/64
44/72
47/72
Dew Point
(°F)
32
36
37
42
48
Humidity
(%)
36
42
53
52
58
Wind Speed
(mph)
10
9
9
9
9
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.18
0.13
0.15
0.13
View complete Local Weather
This Day In History
February 5, 1777
Georgia becomes 1st US state to abolish both entail & primogeniture
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?