Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 463'2 458'0 461'0 3'2 461'2s 01:21P Chart for @C4N Options for @C4N
Sep 24 468'6 473'0 468'2 470'4 1'6 470'2s 01:20P Chart for @C4U Options for @C4U
Dec 24 482'4 486'4 481'4 484'0 1'6 484'0s 01:25P Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 701'0 719'2 696'4 699'6 -2'0 699'4s 01:25P Chart for @KW4N Options for @KW4N
Sep 24 715'6 732'6 710'4 714'2 -2'4 713'6s 01:25P Chart for @KW4U Options for @KW4U
Dec 24 736'0 751'6 729'6 733'2 -3'6 733'2s 01:20P Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 697'2 716'6 688'4 694'6 -4'4 693'0s 01:20P Chart for @W4N Options for @W4N
Sep 24 717'0 735'2 708'0 714'2 -4'6 712'6s 01:25P Chart for @W4U Options for @W4U
Dec 24 739'6 755'6 728'6 735'0 -5'6 734'0s 01:20P Chart for @W4Z Options for @W4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1249'6 1233'2 1247'2 10'0 1246'2s 01:21P Chart for @S4N Options for @S4N
Aug 24 1233'2 1247'0 1231'6 1244'2 9'2 1243'2s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1213'0 1226'2 1213'0 1223'4 7'4 1222'4s 01:25P Chart for @S4U Options for @S4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 249.200 250.475 249.200 250.350 1.425 250.375s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 260.025 263.000 259.900 262.800 3.075 262.900s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 261.225 263.900 261.225 263.700 2.625 263.750s 01:05P Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.225 182.775 184.075 1.200 184.175s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 180.575 181.725 180.150 181.575 1.250 181.675s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 183.350 184.700 183.000 184.550 1.500 184.650s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.400 96.400 95.125 95.375 -1.000 95.400s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 99.325 99.350 97.625 98.025 -1.200 98.125s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 98.575 98.725 97.100 97.525 -1.025 97.550s 01:05P Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
69/82 67/83 70/92 69/90 75/94
Feels
Like

L/H (°F)
69/78 67/88 70/99 69/99 76/95
Dew Point
(°F)
70 69 71 71 66
Humidity
(%)
87 80 66 70 50
Wind
Speed

(mph)
7 11 10 13 10
Precip
(%)
80 68 20 44 -
Precip
Amt
(in.)
Rain
0.77
Rain
0.72
Rain
0.01
Rain
0.17
None
Evap
(in./day)
0.12 0.15 0.24 0.22 0.33
View complete Local Weather

This Day In History
May 22, 1939
Hitler & Mussolini sign "Pact of Steel"

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN