Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:29A Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/19 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 03:52A Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/19 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/19 Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/19 Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/19 Chart for @KW0H Options for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/19 Chart for @KW0K Options for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/19 Chart for @KW0N Options for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01/19 Chart for @KW0U Options for @KW0U
Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 01/19 Chart for @KW0Z Options for @KW0Z
Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 01/17 Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:54A Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/19 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/19 Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Clear Rain Rain Thunder Storms Clear
Weather Clear Rain Rain Thunder Storms Clear
Temp
L/H (°F)
30/53 31/51 38/45 42/51 37/55
Feels
Like

L/H (°F)
30/53 26/51 30/39 35/51 31/55
Dew Point
(°F)
27 30 37 42 37
Humidity
(%)
51 59 90 86 67
Wind
Speed

(mph)
1 9 13 9 11
Precip
(%)
- 50 80 80 -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.48
Rain
0.20
None
Evap
(in./day)
0.04 0.08 0.03 0.04 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN