Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
440'6
436'0
440'6
4'0
436'6
01:42A
Dec 26
460'2
464'2
459'4
464'0
3'4
460'4
01:42A
Mar 27
476'0
479'6
475'4
479'6
3'6
476'0
01:42A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'4
720'4
700'4
719'6
20'4
699'2
01:42A
Dec 26
717'0
736'2
717'0
736'0
20'0
716'0
01:42A
Mar 27
731'0
749'4
731'0
749'0
19'2
729'6
01:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
648'2
631'4
647'4
17'2
630'2
01:42A
Dec 26
650'0
665'4
649'0
664'6
16'4
648'2
01:42A
Mar 27
666'0
682'4
666'0
681'4
16'0
665'4
01:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
01:42A
Sep 26
1150'2
1160'0
1150'2
1160'0
8'4
1151'4
01:42A
Nov 26
1168'4
1177'4
1167'4
1177'0
8'2
1168'6
01:42A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.725
352.525
349.550
349.975
- 0.575
350.175s
08/11
Sep 26
344.600
347.825
344.500
344.975
0.675
345.250s
08/11
Oct 26
336.000
339.250
335.750
336.450
0.825
336.700s
08/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750s
08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325s
08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700s
08/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.700
96.050
95.450
95.925
0.175
95.875s
08/11
Oct 26
83.575
83.725
82.575
83.300
-0.350
83.325s
08/11
Dec 26
74.775
75.100
73.800
74.075
-1.000
74.125s
08/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
78/101
78/101
77/101
78/101
77/102
Feels Like
L/H (°F)
79/106
79/102
79/103
79/104
78/103
Dew Point
(°F)
68
65
66
67
63
Humidity
(%)
45
41
45
44
36
Wind Speed
(mph)
13
15
14
11
9
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.41
0.45
0.42
0.39
0.39
View complete Local Weather
This Day In History
August 12, 1965
Elizabeth Lane becomes 1st female British supreme court justice
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?