Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
469'4
458'2
464'4
2'6
464'4s
06:11P
Mar 24
482'0
489'4
478'6
484'0
2'0
484'6s
06:36P
May 24
494'0
501'0
490'6
495'6
1'6
496'6s
05:03P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
643'0
646'6
632'4
644'0
1'6
645'0s
07:00A
Mar 24
642'0
648'6
631'4
645'2
3'6
646'6s
06:35P
May 24
647'0
653'6
636'6
650'0
4'0
651'4s
12/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
569'2
577'4
569'2
577'4
6'6
577'0s
07:00A
Mar 24
595'4
610'0
589'0
601'6
4'6
602'6s
05:37P
May 24
612'0
623'6
603'6
615'4
4'2
617'0s
04:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1342'0
1343'4
1323'4
1323'6
-17'6
1325'0s
06:35P
Mar 24
1361'4
1362'4
1344'0
1344'6
-16'6
1345'4s
05:08P
May 24
1374'6
1375'4
1359'0
1359'2
-14'6
1360'4s
04:01P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
220.000
221.450
213.925
214.050
- 5.525
214.425s
07:00A
Mar 24
222.600
223.875
216.500
216.725
- 5.350
217.225s
07:00A
Apr 24
226.750
227.650
220.550
220.700
- 5.500
221.175s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
169.000
169.100
- 1.600
169.275s
07:00A
Feb 24
171.825
172.425
168.925
169.000
- 2.700
169.125s
07:00A
Apr 24
174.425
174.900
171.425
171.500
- 2.800
171.625s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.925
69.100
68.375
68.500
-0.175
68.600s
07:00A
Feb 24
71.600
72.000
69.800
69.925
-1.375
70.100s
07:00A
Apr 24
77.825
78.000
76.100
76.175
-0.975
76.375s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
12/4
Tue
12/5
Wed
12/6
Thu
12/7
Fri
12/8
Weather Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
39/62
38/66
36/65
47/71
55/77
Feels Like
L/H (°F)
35/62
35/66
36/65
42/71
55/77
Dew Point
(°F)
30
33
34
45
54
Humidity
(%)
41
46
50
62
64
Wind Speed
(mph)
3
5
7
17
14
Precip (%)
-
-
-
-
31
Precip Amt (in.)
None
None
None
None
Rain 0.08
Evap
(in./day)
0.08
0.09
0.11
0.15
0.15
View complete Local Weather
This Day In History
December 3, 1995
84th Davis Cup: USA beats Russia in Moscow (3-2)
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?