Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
412'6
413'0
411'4
412'2
-0'6
413'0
04:54A
Mar 26
429'0
429'2
427'4
428'0
-1'2
429'2
04:54A
May 26
438'0
438'0
436'4
436'6
-1'2
438'0
04:54A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
488'2
489'6
486'0
486'6
-1'6
488'4
04:54A
Mar 26
509'2
510'4
507'0
507'0
-2'2
509'2
04:54A
May 26
523'4
524'0
521'0
521'2
-2'2
523'4
04:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
501'0
501'2
497'6
498'6
-1'4
500'2
04:54A
Mar 26
517'0
517'6
514'6
515'2
-1'4
516'6
04:54A
May 26
528'6
529'4
526'6
527'2
-1'0
528'2
04:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1006'4
1009'0
1002'0
1004'4
-2'0
1006'4
04:54A
Jan 26
1024'2
1027'0
1020'0
1023'2
-1'0
1024'2
04:54A
Mar 26
1039'2
1042'2
1035'2
1038'6
-0'6
1039'4
04:54A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
375.600
381.000
374.775
380.500
4.675
380.175s
10/14
Nov 25
376.275
382.800
375.175
381.950
4.600
381.325s
10/14
Jan 26
373.050
380.000
372.350
378.725
4.325
378.050s
10/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
240.225
242.275
239.550
242.125
1.250
241.825s
10/14
Dec 25
244.350
246.975
243.500
246.600
1.750
246.500s
10/14
Feb 26
246.725
249.200
245.750
248.575
1.325
248.525s
10/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
97.200
97.500
97.050
97.475
0.050
97.475s
10/14
Dec 25
84.175
84.175
82.625
83.125
-1.700
83.150s
10/14
Feb 26
86.425
86.425
85.000
85.400
-1.525
85.450s
10/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
10/15
Thu
10/16
Fri
10/17
Sat
10/18
Sun
10/19
Weather Condition
Weather
Clear
Rain
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
60/85
58/85
64/86
69/85
57/79
Feels Like
L/H (°F)
60/85
58/85
64/86
69/85
57/79
Dew Point
(°F)
55
56
62
61
50
Humidity
(%)
49
51
60
54
42
Wind Speed
(mph)
6
8
10
11
6
Precip (%)
-
20
22
40
-
Precip Amt (in.)
None
Rain 0.01
Rain 0.05
Rain 0.22
None
Evap
(in./day)
0.18
0.2
0.19
0.21
0.16
View complete Local Weather
This Day In History
October 15, 1940
London's Waterloo Station bombed by Germans
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?