Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
444'0
444'0
443'0
443'0
1'4
441'4
01:11A
Jul 25
453'0
453'0
448'0
448'2
-1'4
449'6
01:18A
Sep 25
432'6
432'6
428'2
428'4
-0'6
429'2
01:18A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
519'4
-7'2
506'4s
01:17A
Jul 25
521'0
522'0
512'2
512'6
-4'6
517'4
01:18A
Sep 25
535'2
536'2
527'0
527'0
-4'6
531'6
01:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
505'4
01:14A
Jul 25
525'2
526'2
515'4
516'0
-5'6
521'6
01:18A
Sep 25
541'4
541'4
530'2
531'0
-5'4
536'4
01:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1046'0
1046'0
1046'0
1046'0
2'0
1044'0
01:18A
Jul 25
1064'0
1065'0
1052'4
1059'2
7'4
1051'6
01:18A
Aug 25
1057'6
1059'6
1049'2
1055'2
8'0
1047'2
01:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
298.025
298.500
296.950
298.150
0.500
297.975s
05/11
Aug 25
301.500
301.900
299.125
300.325
- 0.950
300.300s
05/11
Sep 25
300.175
300.675
298.000
299.050
- 1.200
299.025s
05/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
214.000
215.600
213.575
214.650
0.425
214.675s
05/11
Aug 25
209.825
211.000
208.300
209.325
- 0.425
209.575s
05/11
Oct 25
207.300
208.425
205.975
206.825
- 0.525
206.950s
05/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
90.600
90.750
90.125
90.350
-0.275
90.375s
05/09
Jun 25
97.075
97.950
96.900
97.675
0.400
97.575s
05/11
Jul 25
100.000
101.000
99.725
100.350
0.175
100.425s
05/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
5/12
Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Weather Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
56/80
61/88
66/96
71/82
66/86
Feels Like
L/H (°F)
56/81
61/89
66/96
71/82
66/87
Dew Point
(°F)
57
62
59
57
62
Humidity
(%)
61
55
38
47
62
Wind Speed
(mph)
4
11
8
5
8
Precip (%)
-
-
-
-
42
Precip Amt (in.)
None
None
None
None
Rain 0.31
Evap
(in./day)
0.2
0.28
0.35
0.2
0.21
View complete Local Weather
This Day In History
May 12, 1984
France performs nuclear test
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?