Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
463'0
463'0
463'0
-2'4
465'4
12:25A
Jul 26
478'2
479'4
477'2
477'6
-2'2
480'0
12:25A
Sep 26
483'4
484'6
483'0
483'2
-2'2
485'4
12:25A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'6
681'6
681'6
681'6
4'4
677'2
12:25A
Jul 26
693'0
694'0
687'0
689'0
-1'0
690'0
12:25A
Sep 26
702'6
705'2
698'4
700'0
-1'2
701'2
12:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
614'2
614'2
614'2
614'2
-2'2
616'4
12:25A
Jul 26
627'2
628'2
623'0
624'0
-3'6
627'6
12:25A
Sep 26
643'0
643'6
638'4
639'4
-3'6
643'2
12:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1196'2
1196'2
1196'0
1196'0
0'2
1195'6
12:25A
Jul 26
1211'4
1214'6
1208'4
1210'6
-0'6
1211'4
12:26A
Aug 26
1203'4
1207'6
1202'0
1204'2
-0'6
1205'0
12:25A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.775
372.500
367.775
371.625
5.225
371.825s
05/05
Aug 26
367.750
373.275
367.750
372.225
5.700
372.300s
05/05
Sep 26
366.675
371.500
366.200
370.225
5.575
370.375s
05/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.000
254.075
251.875
252.925
1.475
253.225s
05/05
Aug 26
247.125
248.975
246.650
248.175
2.175
248.350s
05/05
Oct 26
241.550
243.875
241.325
243.100
2.775
243.225s
05/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.650
92.950
91.575
92.925
1.175
92.800s
05/05
Jun 26
99.925
101.450
99.475
101.400
1.675
101.425s
05/05
Jul 26
102.000
103.575
101.675
103.475
1.700
103.525s
05/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather Condition
Weather
Rain
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
52/68
50/72
53/82
63/86
66/79
Feels Like
L/H (°F)
52/68
50/72
53/82
63/87
66/79
Dew Point
(°F)
52
46
56
63
61
Humidity
(%)
74
53
54
60
66
Wind Speed
(mph)
9
5
7
8
10
Precip (%)
35
-
22
34
80
Precip Amt (in.)
Rain 0.09
None
Rain 0.01
Rain 0.21
Rain 0.36
Evap
(in./day)
0.11
0.18
0.2
0.2
0.18
View complete Local Weather
This Day In History
May 6, 1943
British 1st army opens assault on Tunis
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?