Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
446'6
449'2
0'4
448'6
08:49A
Jul 26
458'0
460'6
455'4
457'6
0'2
457'4
08:49A
Sep 26
462'0
464'2
459'2
461'2
0'0
461'2
08:49A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
643'6
650'0
637'6
640'6
4'0
636'6
08:49A
Jul 26
657'2
662'6
650'4
653'4
3'4
650'0
08:49A
Sep 26
667'0
673'6
662'0
665'2
3'4
661'6
08:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
601'4
590'2
594'2
3'0
591'2
08:49A
Jul 26
604'2
610'2
598'4
602'4
3'2
599'2
08:49A
Sep 26
616'4
622'2
611'2
615'2
3'4
611'6
08:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'2
1164'2
-3'0
1167'2
08:49A
Jul 26
1183'2
1187'2
1177'0
1180'2
-2'6
1183'0
08:49A
Aug 26
1177'0
1180'0
1171'0
1174'4
-2'0
1176'4
08:49A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.075
372.800
371.075
372.400
1.075
371.325
08:49A
May 26
365.525
367.450
365.500
367.000
1.725
365.275
08:49A
Aug 26
366.000
367.875
365.875
367.475
1.800
365.675
08:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
250.450
251.200
1.250
249.950
08:49A
Jun 26
247.300
248.900
247.150
248.125
0.775
247.350
08:51A
Aug 26
243.050
244.500
242.850
243.950
1.125
242.825
08:49A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.650
93.925
93.450
93.500
0.100
93.400
08:49A
Jun 26
101.450
101.800
101.100
101.175
0.125
101.050
08:49A
Jul 26
103.975
104.200
103.600
103.600
- 0.075
103.675
08:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather Condition
Weather
Partly Cloudy
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/72
54/63
57/75
64/79
67/84
Feels Like
L/H (°F)
53/72
54/63
57/75
64/80
67/86
Dew Point
(°F)
43
52
60
65
66
Humidity
(%)
44
84
83
76
67
Wind Speed
(mph)
10
12
11
18
13
Precip (%)
-
79
80
43
40
Precip Amt (in.)
None
Rain 0.25
Rain 0.17
Rain 0.28
Rain 0.26
Evap
(in./day)
0.22
0.08
0.11
0.14
0.19
View complete Local Weather
This Day In History
April 20, 1980
Cubans begin to arrive in US from Mariel boatlift
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?