Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 510'0 511'6 -0'2 512'0 12:02P Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'2 533'4 -3'2 536'6 12:03P Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'6 549'0 -3'2 552'2 12:03P Chart for @C7H Options for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 797'4 10'6 786'6 12:03P Chart for @KW6U Options for @KW6U
Dec 26 817'0 831'6 807'0 813'4 11'2 802'2 12:03P Chart for @KW6Z Options for @KW6Z
Mar 27 827'6 844'2 820'0 826'0 10'6 815'2 12:03P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 12:03P Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 736'4 742'0 8'0 734'0 12:03P Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 751'6 757'2 8'0 749'2 12:03P Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 12:03P Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1312'2 2'4 1309'6 12:03P Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1327'6 2'6 1325'0 12:03P Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.150 324.950 328.675 3.850 324.825 12:03P Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.675 320.200 325.250 5.100 320.150 12:03P Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.375 314.675 320.325 5.600 314.725 12:03P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 216.725 213.175 216.375 3.425 212.950 12:03P Chart for @LE6V Options for @LE6V
Dec 26 215.500 218.700 215.200 218.550 3.825 214.725 12:03P Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 219.975 216.975 219.825 3.250 216.575 12:03P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.125 1.825 82.300 12:03P Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 74.900 2.425 72.475 12:03P Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.725 75.250 77.425 2.200 75.225 12:03P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Mostly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
79/100 78/99 77/94 75/97 76/99
Feels
Like

L/H (°F)
92/106 79/104 78/101 76/102 77/104
Dew Point
(°F)
69 70 70 69 69
Humidity
(%)
40 48 57 49 47
Wind
Speed

(mph)
10 9 4 8 11
Precip
(%)
- - 31 20 -
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.06
None
Evap
(in./day)
0.33 0.28 0.17 0.24 0.31
View complete Local Weather

This Day In History
September 8, 1833
Charles Darwin departs to Buenos Aires

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN