Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 437'2 437'4 -3'2 440'6 07:08P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 460'2 460'6 -3'2 464'0 07:08P Chart for @C6Z Options for @C6Z
Mar 27 477'0 477'6 476'2 476'4 -3'2 479'6 07:08P Chart for @C7H Options for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 704'6 698'6 703'4 -4'0 707'4 07:08P Chart for @KW6U Options for @KW6U
Dec 26 721'4 721'4 714'6 719'2 -4'4 723'6 07:08P Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 734'2 727'2 732'0 -4'0 736'0 07:08P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 636'0 632'0 635'2 -4'0 639'2 07:08P Chart for @W6U Options for @W6U
Dec 26 652'6 654'0 650'0 653'2 -4'2 657'4 07:08P Chart for @W6Z Options for @W6Z
Mar 27 670'0 670'4 667'2 670'2 -4'0 674'2 07:08P Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1170'6 -1'2 1172'0 07:08P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1164'4 1167'4 -3'2 1170'6 07:08P Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1181'4 1184'2 -3'2 1187'4 07:08P Chart for @S6X Options for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
69/98 73/100 77/100 78/98 76/94
Feels
Like

L/H (°F)
69/98 73/102 78/103 79/104 77/101
Dew Point
(°F)
62 64 66 68 71
Humidity
(%)
41 39 42 46 57
Wind
Speed

(mph)
6 7 10 10 8
Precip
(%)
- - - - 32
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.31 0.32 0.37 0.33 0.24
View complete Local Weather

This Day In History
August 2, 1968
35th NFL Chicago All-Star Game: Green Bay 34, All-Stars 17 (69,917)

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN