Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
414'4
408'4
410'2
-1'4
411'6
04:39A
Sep 26
420'0
422'0
416'0
418'0
-2'0
420'0
04:38A
Dec 26
439'4
441'2
435'4
437'2
-2'2
439'4
04:39A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'2
640'0
629'6
632'0
-2'6
634'6
04:38A
Sep 26
639'6
646'6
636'4
639'0
-2'2
641'2
04:38A
Dec 26
655'0
660'4
650'6
651'4
-4'6
656'2
04:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'6
592'2
579'6
583'4
-3'2
586'6
04:38A
Sep 26
597'4
603'6
591'2
594'4
-3'6
598'2
04:38A
Dec 26
614'2
620'2
607'6
611'0
-3'6
614'6
04:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1118'4
1109'2
1113'6
-1'2
1115'0
04:39A
Aug 26
1120'4
1123'6
1114'2
1119'0
-1'4
1120'4
04:38A
Sep 26
1119'2
1123'0
1113'2
1117'6
-2'2
1120'0
04:38A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.775
360.650
352.775
359.525
5.275
359.650s
06/11
Sep 26
351.075
357.400
349.700
356.400
5.150
356.525s
06/11
Oct 26
347.575
353.700
346.000
352.625
5.075
352.800s
06/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.400
251.650
249.900
251.400
1.375
251.475s
06/11
Aug 26
241.450
243.250
240.550
242.625
1.175
242.675s
06/11
Oct 26
233.700
235.925
232.900
235.300
1.700
235.400s
06/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
92.950
92.975
92.750
92.850
-0.400
92.775s
06/11
Jul 26
96.850
97.375
96.050
96.575
-0.225
96.625s
06/11
Aug 26
95.425
96.400
95.300
95.800
0.475
95.900s
06/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
74/88
76/92
73/81
66/80
65/87
Feels Like
L/H (°F)
76/98
78/100
74/84
66/82
65/89
Dew Point
(°F)
74
73
69
65
65
Humidity
(%)
78
63
84
69
61
Wind Speed
(mph)
6
13
8
9
6
Precip (%)
50
28
69
80
37
Precip Amt (in.)
Rain 0.88
Rain 0.01
Rain 0.61
Rain 0.58
Rain 0.06
Evap
(in./day)
0.16
0.27
0.13
0.16
0.2
View complete Local Weather
This Day In History
June 12, 1961
An ailing Bill Veeck sells his interest in White Sox to Arthur Allyn
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?