Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'2 476'0 482'0 2'2 479'6 03:53A
Mar 27 494'4 496'4 490'2 496'2 2'0 494'2 03:53A
May 27 502'0 504'0 498'2 503'4 1'4 502'0 03:53A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 719'2 711'2 718'4 -0'6 719'2 03:54A
Mar 27 730'0 731'6 724'2 731'2 -0'4 731'6 03:54A
May 27 734'2 736'6 729'2 736'4 -0'2 736'6 03:54A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 671'6 662'0 670'4 -0'4 671'0 03:53A
Mar 27 684'4 686'0 676'4 685'0 -0'2 685'2 03:53A
May 27 691'2 692'6 684'0 691'6 -0'2 692'0 03:54A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1284'2 -7'6 1292'0 03:53A
Jan 27 1305'6 1306'6 1295'2 1301'2 -7'4 1308'6 03:53A
Mar 27 1316'0 1316'0 1305'6 1311'2 -7'4 1318'6 03:53A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/11
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/11
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/11
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 10/11
Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 10/11
Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 10/11
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
This Day In History
October 12, 1964
WSBK TV channel 38 in Boston, MA (IND/ABC/CBS/NBC) begin
more info
Welcome to Martinek Grain
