Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 444'0 445'2 1'2 444'0 03:57A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 454'4 455'6 0'6 455'0 03:57A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 458'4 460'0 0'6 459'2 03:57A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 588'2 594'0 3'4 590'4 03:57A Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 603'2 608'2 2'4 605'6 03:57A Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 617'6 622'4 2'2 620'2 03:57A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 572'0 576'4 2'0 574'4 03:57A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 582'4 586'2 1'2 585'0 03:57A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 595'2 598'4 1'0 597'4 03:57A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1173'2 1165'0 1171'6 6'4 1165'2 03:57A Chart for @S6K Options for @S6K
Jul 26 1182'2 1189'0 1180'6 1187'4 6'4 1181'0 03:57A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'0 1175'6 1182'0 6'2 1175'6 03:57A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 04/09 Chart for @HE6J Options for @HE6J
May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 04/09 Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 04/09 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/80 62/80 63/76 66/82 66/79
Feels
Like

L/H (°F)
61/81 62/81 63/77 66/85 66/80
Dew Point
(°F)
59 61 64 66 65
Humidity
(%)
65 69 82 73 74
Wind
Speed

(mph)
10 14 17 17 19
Precip
(%)
40 40 80 40 57
Precip
Amt
(in.)
Rain
0.06
Rain
0.10
Rain
0.59
Rain
0.19
Rain
0.23
Evap
(in./day)
0.17 0.17 0.13 0.17 0.15
View complete Local Weather

This Day In History
April 10, 1974
Yitzhak Rabin replaces resigning Israeli PM Golda Meir

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN