Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
509'0
511'2
-2'6
514'0
06:07A
Dec 26
534'2
537'4
531'4
534'2
-2'2
536'4
06:07A
Mar 27
548'0
551'2
545'4
547'6
-3'0
550'6
06:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
791'2
808'0
786'2
792'6
0'6
792'0
06:06A
Dec 26
808'0
825'0
802'6
811'2
2'4
808'6
06:06A
Mar 27
818'6
837'0
816'4
824'0
2'0
822'0
06:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
749'4
723'2
733'4
3'0
730'4
06:06A
Dec 26
746'4
767'4
741'0
752'2
4'0
748'2
06:07A
Mar 27
762'0
783'2
757'6
767'6
2'4
765'2
06:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1254'0
1244'4
1248'2
-6'0
1254'2
06:07A
Nov 26
1261'0
1265'6
1256'0
1260'4
-5'4
1266'0
06:07A
Jan 27
1276'0
1280'2
1270'6
1275'0
-5'6
1280'6
06:07A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.350
333.625
331.950
332.575
- 0.975
332.750s
08/26
Sep 26
318.825
320.725
315.700
318.550
- 0.275
319.000s
08/26
Oct 26
313.000
315.875
310.850
313.775
0.925
314.250s
08/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475s
08/26
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775s
08/26
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575s
08/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.425
81.050
80.100
80.800
0.450
80.900s
08/26
Dec 26
70.375
71.125
70.350
70.950
0.625
70.975s
08/26
Feb 27
73.225
73.775
73.150
73.650
0.550
73.725s
08/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
72/97
72/98
72/99
76/99
75/99
Feels Like
L/H (°F)
73/102
73/100
73/102
77/102
76/102
Dew Point
(°F)
69
67
66
65
67
Humidity
(%)
54
46
45
43
46
Wind Speed
(mph)
7
6
8
11
11
Precip (%)
20
-
-
-
-
Precip Amt (in.)
Rain 0.03
None
None
None
None
Evap
(in./day)
0.25
0.25
0.3
0.35
0.34
View complete Local Weather
This Day In History
August 27, 1813
Battle of Dresden-Napoleon defeats Austrians
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?