Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 479'6 -1'0 480'6 03:50A
Mar 27 495'2 496'2 491'6 493'4 -0'6 494'2 03:51A
May 27 502'6 503'6 499'2 501'0 -0'6 501'6 03:51A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 717'2 709'0 713'2 -1'6 715'0 03:51A
Mar 27 727'0 729'0 721'0 725'2 -1'4 726'6 03:52A
May 27 731'6 733'2 726'4 730'6 -0'2 731'0 03:52A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 672'0 -1'2 673'2 03:51A
Mar 27 688'0 688'6 681'2 685'6 -0'6 686'4 03:51A
May 27 692'4 693'4 687'2 691'2 -0'4 691'6 03:51A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1272'0 -5'2 1277'2 03:52A
Jan 27 1292'0 1292'0 1282'4 1287'0 -5'0 1292'0 03:52A
Mar 27 1300'0 1300'4 1291'2 1295'4 -4'4 1300'0 03:51A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 10/14
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 10/14
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 10/14
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 10/14
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 10/14
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 10/14
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
This Day In History
October 15, 1983
Columbia beats Yale 21-18 in football, will lose next 44 games
more info
Welcome to Martinek Grain
