Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
444'0
445'2
1'2
444'0
03:57A
Jul 26
455'0
456'4
454'4
455'6
0'6
455'0
03:57A
Sep 26
459'0
460'4
458'4
460'0
0'6
459'2
03:57A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
588'2
594'0
3'4
590'4
03:57A
Jul 26
605'0
609'6
603'2
608'2
2'4
605'6
03:57A
Sep 26
617'6
624'0
617'6
622'4
2'2
620'2
03:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
572'0
576'4
2'0
574'4
03:57A
Jul 26
584'0
587'4
582'4
586'2
1'2
585'0
03:57A
Sep 26
596'2
599'6
595'2
598'4
1'0
597'4
03:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1173'2
1165'0
1171'6
6'4
1165'2
03:57A
Jul 26
1182'2
1189'0
1180'6
1187'4
6'4
1181'0
03:57A
Aug 26
1177'0
1183'0
1175'6
1182'0
6'2
1175'6
03:57A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
370.350
372.925
369.250
372.925
1.850
372.525s
04/09
May 26
368.000
370.775
366.800
370.775
2.425
370.425s
04/09
Aug 26
367.950
370.525
366.750
370.500
2.175
370.125s
04/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775s
04/09
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200s
04/09
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350s
04/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.275
90.800
90.200
90.750
0.475
90.675s
04/09
May 26
96.325
96.350
95.500
96.025
-0.475
95.900s
04/09
Jun 26
104.650
104.900
103.650
104.175
- 0.525
104.125s
04/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/80
62/80
63/76
66/82
66/79
Feels Like
L/H (°F)
61/81
62/81
63/77
66/85
66/80
Dew Point
(°F)
59
61
64
66
65
Humidity
(%)
65
69
82
73
74
Wind Speed
(mph)
10
14
17
17
19
Precip (%)
40
40
80
40
57
Precip Amt (in.)
Rain 0.06
Rain 0.10
Rain 0.59
Rain 0.19
Rain 0.23
Evap
(in./day)
0.17
0.17
0.13
0.17
0.15
View complete Local Weather
This Day In History
April 10, 1974
Yitzhak Rabin replaces resigning Israeli PM Golda Meir
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?