Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2s
01:30P
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2s
03:51P
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6s
03:19P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
17'6
672'4s
01:20P
Jul 26
668'6
678'0
664'4
677'2
8'4
675'6s
01:30P
Sep 26
679'6
688'2
675'6
688'0
7'6
686'4s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
5'6
607'4s
01:30P
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0s
03:23P
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2s
01:30P
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0s
01:30P
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.325
370.250
365.025
367.075
1.050
367.375s
01:05P
Aug 26
368.500
370.400
361.600
364.150
- 1.950
364.225s
02:31P
Sep 26
367.225
369.000
359.850
362.175
- 2.425
362.225s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900s
03:37P
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100s
01:05P
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.200
91.400
90.775
90.925
-0.625
90.875s
02:30P
Jun 26
99.150
99.950
98.600
98.825
-0.750
98.625s
01:05P
Jul 26
102.900
103.950
102.650
103.225
0.250
103.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Wed
5/13
Weather Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
62/85
64/72
56/77
56/81
62/88
Feels Like
L/H (°F)
62/86
64/73
56/77
56/81
62/88
Dew Point
(°F)
64
64
57
55
61
Humidity
(%)
64
88
62
54
53
Wind Speed
(mph)
4
8
7
10
9
Precip (%)
40
57
-
-
-
Precip Amt (in.)
Rain 0.04
Rain 0.66
None
None
None
Evap
(in./day)
0.16
0.1
0.19
0.26
0.28
View complete Local Weather
This Day In History
May 8, 1943
Adm Cunningham of Brit fleet: "Sink, burn & destroy; let nothing pass"
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?