Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
446'0
446'0
446'0
-2'2
448'2
10:44A
May 26
462'2
464'4
458'4
464'2
1'6
462'4
10:44A
Jul 26
473'2
476'0
470'0
475'4
1'4
474'0
10:44A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
611'0
618'0
611'0
618'0
0'0
601'4s
10:44A
May 26
613'2
630'4
607'4
629'2
15'6
613'4
10:44A
Jul 26
626'2
643'6
621'6
642'6
15'4
627'2
10:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'4
618'4
618'4
618'4
26'2
592'2
10:44A
May 26
599'0
611'0
594'2
610'6
12'2
598'4
10:44A
Jul 26
610'0
622'0
605'6
621'6
12'2
609'4
10:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-12'6
1213'0
10:44A
May 26
1229'0
1229'6
1209'2
1222'6
-4'4
1227'2
10:44A
Jul 26
1242'4
1242'4
1222'4
1235'4
-4'4
1240'0
10:44A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350.025
351.800
348.000
348.175
- 0.050
348.225
10:44A
Apr 26
344.275
346.700
341.975
342.125
- 0.875
343.000
10:44A
May 26
341.400
343.775
338.600
338.750
- 1.175
339.925
10:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
232.000
232.550
230.225
230.325
- 0.925
231.250
10:44A
Jun 26
230.475
231.150
228.375
228.475
- 0.900
229.375
10:44A
Aug 26
228.100
228.950
226.350
226.400
- 0.875
227.275
10:44A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
94.725
94.850
93.100
93.100
-1.250
94.350
10:44A
May 26
99.250
99.250
98.075
98.075
-1.075
99.150
10:44A
Jun 26
108.350
108.750
106.925
106.925
- 1.250
108.175
10:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather Condition
Weather
Clear
Clear
Windy
Clear
Partly Cloudy
Temp
L/H (°F)
46/75
53/78
42/79
30/52
35/65
Feels Like
L/H (°F)
57/75
53/78
32/79
19/52
28/65
Dew Point
(°F)
43
52
37
12
23
Humidity
(%)
39
61
49
25
34
Wind Speed
(mph)
9
15
23
13
14
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.21
0.28
0.17
0.21
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?