Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'0 425'4 427'2 1'4 425'6 07:34A Chart for @C6H Options for @C6H
May 26 433'2 435'4 433'2 435'2 1'6 433'4 07:34A Chart for @C6K Options for @C6K
Jul 26 440'0 441'6 439'6 441'2 1'4 439'6 07:34A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 538'0 533'6 535'6 0'4 535'2 07:34A Chart for @KW6H Options for @KW6H
May 26 546'4 549'0 545'0 547'0 0'6 546'2 07:34A Chart for @KW6K Options for @KW6K
Jul 26 559'4 561'6 557'6 559'6 0'2 559'4 07:34A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 527'4 530'0 2'2 527'6 07:34A Chart for @W6H Options for @W6H
May 26 537'0 539'6 536'2 538'6 2'2 536'4 07:34A Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 547'2 549'6 2'2 547'4 07:34A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1070'4 1060'0 1069'2 9'0 1060'2 07:34A Chart for @S6H Options for @S6H
May 26 1072'4 1082'4 1072'4 1081'4 9'0 1072'4 07:34A Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'4 1085'6 1094'4 8'6 1085'6 07:34A Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 02/02 Chart for @GF6H Options for @GF6H
Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 02/02 Chart for @GF6J Options for @GF6J
May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02/02 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02/02 Chart for @HE6G Options for @HE6G
Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02/02 Chart for @HE6J Options for @HE6J
May 26 100.000 101.175 100.000 100.650 1.700 100.625s 02/02 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
44/60 33/54 31/64 40/72 40/70
Feels
Like

L/H (°F)
39/60 27/54 26/64 35/72 36/70
Dew Point
(°F)
40 32 32 36 38
Humidity
(%)
58 57 51 46 49
Wind
Speed

(mph)
10 10 10 7 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.1 0.14 0.15 0.16
View complete Local Weather

This Day In History
February 3, 1887
To avoid disputed natl elections, Congress creates Electoral Count Act

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN