Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0s
04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4s
04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4s
04/24
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
670'0
675'2
652'6
656'6
-7'6
659'0s
04/24
Jul 26
681'0
686'4
664'2
668'4
-9'4
669'6s
04/24
Sep 26
691'6
697'0
675'6
679'4
-10'0
680'6s
04/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
616'2
602'0
607'4
-2'4
608'2s
04/24
Jul 26
622'0
625'2
611'0
616'2
-3'4
616'6s
04/24
Sep 26
635'0
638'2
624'4
629'4
-3'0
630'2s
04/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6s
04/24
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4s
04/24
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4s
04/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.475
368.400
366.775
367.350
1.000
367.625s
04/24
May 26
360.500
363.175
359.225
360.075
2.025
360.900s
04/24
Aug 26
361.000
363.650
360.050
360.950
2.425
361.775s
04/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.775
249.625
247.650
248.275
1.225
248.300s
04/24
Jun 26
244.000
246.500
243.825
244.875
1.725
245.225s
04/24
Aug 26
240.625
242.850
240.325
241.175
1.500
241.650s
04/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
95.450
95.600
94.175
94.475
-1.350
94.300s
04/24
Jun 26
103.300
103.500
101.850
101.900
- 1.550
101.900s
04/24
Jul 26
106.200
106.375
104.850
104.925
- 1.525
104.900s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/86
65/86
71/91
68/81
59/74
Feels Like
L/H (°F)
61/91
65/91
72/91
68/84
59/74
Dew Point
(°F)
68
67
65
67
58
Humidity
(%)
74
75
57
73
65
Wind Speed
(mph)
13
14
14
9
12
Precip (%)
40
35
20
52
49
Precip Amt (in.)
Rain 0.15
Rain 0.10
Rain 0.07
Rain 0.43
Rain 0.11
Evap
(in./day)
0.18
0.18
0.28
0.15
0.16
View complete Local Weather
This Day In History
April 25, 1902
Erwin Harvey becomes 1st Cleveland ballplayer (Cleveland Bronchos) to have six hits in one game
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?