Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
464'2
465'6
-8'0
473'6
12:31P
Jul 26
485'0
487'4
477'2
479'2
-6'4
485'6
12:32P
Sep 26
489'4
492'0
482'6
484'4
-6'0
490'4
12:31P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
673'6
673'6
673'4
673'4
-9'0
682'4
12:31P
Jul 26
696'6
701'6
676'6
689'0
-5'4
694'4
12:31P
Sep 26
709'2
713'4
688'6
699'6
-6'6
706'4
12:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
614'6
614'6
-14'6
629'4
12:31P
Jul 26
641'2
650'2
624'0
627'6
-13'2
641'0
12:31P
Sep 26
656'4
665'2
639'4
643'4
-13'0
656'4
12:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1195'0
1195'6
-11'6
1207'4
12:31P
Jul 26
1222'0
1226'0
1210'2
1211'6
-11'0
1222'6
12:32P
Aug 26
1212'0
1218'6
1203'4
1205'0
-11'0
1216'0
12:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.775
372.500
367.775
371.525
4.925
366.600
12:31P
Aug 26
367.750
373.275
367.750
372.200
5.600
366.600
12:31P
Sep 26
366.675
371.500
366.200
370.275
5.475
364.800
12:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.000
254.075
251.875
253.025
1.275
251.750
12:31P
Aug 26
247.125
248.975
246.650
248.200
2.025
246.175
12:31P
Oct 26
241.550
243.875
241.325
243.125
2.675
240.450
12:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.650
92.825
91.575
92.775
1.150
91.625
12:32P
Jun 26
99.925
101.100
99.475
100.975
1.225
99.750
12:32P
Jul 26
102.000
103.350
101.675
103.250
1.425
101.825
12:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather Condition
Weather
Thunder Storms
Rain
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/87
55/68
50/71
53/82
62/87
Feels Like
L/H (°F)
63/87
55/68
50/71
53/82
62/87
Dew Point
(°F)
62
54
46
54
60
Humidity
(%)
52
76
52
51
55
Wind Speed
(mph)
15
10
6
8
9
Precip (%)
24
37
-
25
30
Precip Amt (in.)
Rain 0.01
Rain 0.08
None
Rain 0.01
Rain 0.05
Evap
(in./day)
0.28
0.12
0.18
0.21
0.23
View complete Local Weather
This Day In History
May 5, 1789
French States-General for It first since 1614 together
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?