Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 05:43P Chart for @C9U Options for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 05:42P Chart for @C9Z Options for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 05:33P Chart for @C0H Options for @C0H
May 20 441'2 445'2 437'2 443'6 4'0 444'2s 04:47P Chart for @C0K Options for @C0K
Jul 20 445'2 448'2 441'0 446'6 3'4 447'2s 04:54P Chart for @C0N Options for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 01:20P Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'0 435'4 426'4 431'2 2'2 431'4s 05:36P Chart for @KW9U Options for @KW9U
Dec 19 447'4 453'6 445'4 449'2 0'6 449'2s 05:46P Chart for @KW9Z Options for @KW9Z
Mar 20 466'4 472'0 464'2 467'0 -0'4 467'2s 04:45P Chart for @KW0H Options for @KW0H
May 20 482'2 484'0 477'0 479'2 -1'0 479'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 487'6 489'2 483'0 485'0 -1'0 484'6s 04:45P Chart for @KW0N Options for @KW0N
Sep 20 501'4 501'4 495'4 497'6 -0'6 497'4s 01:20P Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 05:26P Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 05:42P Chart for @S9X Options for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 02:30P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
72/90 66/88 65/90 66/92 68/94
Feels
Like

L/H (°F)
76/90 66/88 65/90 66/93 68/96
Dew Point
(°F)
60 61 60 61 63
Humidity
(%)
38 48 45 46 48
Wind
Speed

(mph)
9 6 7 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.28 0.31 0.3 0.33
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN