Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 11/13
Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 11/13
May 27 635'2 651'4 633'4 641'0 4'4 640'4s 11/13
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 11/13
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 11/13
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 11/13
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 11/13
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 11/13
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 11/13
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 11/13
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 11/13
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 11/13
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Gunter, TX
Date Sun
Mon
Tue
Wed
Thu
Weather
Weather Rain
Rain
Clear
Thunder Storms
Thunder Storms
Temp 40/49
41/55
42/61
44/66
53/70
Feels 32/44
37/55
39/61
41/66
53/70
Dew Point 42
42
42
49
56
Humidity 92
79
65
76
83
Wind 13
6
6
8
7
Precip (%)80
32
-
52
67
Precip (in.)Rain
Rain
None
Rain
Rain
Evap 0.03
0.05
0.08
0.07
0.07
View complete Local Weather
This Day In History
November 14, 1991
Pittsburgh Steelers guard Terry Long loses his steroids appeal & is suspended without pay by NFL for 4 weeks
more info
Welcome to Martinek Grain
