Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
412'4
409'0
411'2
1'4
409'6
07:11A
Sep 26
418'2
420'6
417'0
419'2
1'4
417'6
07:11A
Dec 26
438'0
440'0
436'4
438'6
1'4
437'2
07:11A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'0
622'6
616'0
621'2
3'0
618'2
07:11A
Sep 26
628'4
630'0
622'6
628'4
3'2
625'2
07:11A
Dec 26
642'0
644'2
637'2
643'0
3'4
639'4
07:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
590'4
583'2
588'4
1'6
586'6
07:11A
Sep 26
598'0
601'2
593'4
599'0
2'0
597'0
07:11A
Dec 26
614'6
618'0
610'4
615'6
2'0
613'6
07:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1121'0
1115'0
1118'6
1'6
1117'0
07:11A
Aug 26
1124'0
1128'0
1121'6
1125'4
1'4
1124'0
07:11A
Sep 26
1127'0
1131'4
1125'2
1128'6
1'4
1127'2
07:11A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
370.900
371.575
367.125
368.275
- 2.275
368.150s
06/23
Sep 26
369.425
370.000
366.050
367.275
- 1.850
366.975s
06/23
Oct 26
366.500
367.150
363.875
364.950
- 1.425
364.600s
06/23
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.700
256.150
254.750
255.150
- 0.675
255.150s
06/23
Aug 26
247.100
247.550
245.475
246.050
- 1.350
246.000s
06/23
Oct 26
240.975
241.375
239.425
239.850
- 1.250
239.750s
06/23
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.500
94.875
94.175
94.350
-0.425
94.225s
06/23
Aug 26
96.850
98.350
96.625
97.275
0.500
97.225s
06/23
Oct 26
80.950
82.125
80.775
81.225
0.350
81.200s
06/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
69/92
75/92
75/94
76/95
76/96
Feels Like
L/H (°F)
69/103
76/96
76/102
77/101
77/101
Dew Point
(°F)
72
69
71
71
70
Humidity
(%)
69
58
61
55
53
Wind Speed
(mph)
8
14
16
17
17
Precip (%)
-
20
-
-
-
Precip Amt (in.)
None
Rain 0.03
None
None
None
Evap
(in./day)
0.21
0.28
0.3
0.38
0.4
View complete Local Weather
This Day In History
June 24, 1950
Babe Didrikson-Zaharias wins LPGA Western Women's Golf Open
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?