Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 03:22P
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 02:45P
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 02:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 652'0 641'4 646'0 1'6 646'0s 02:30P
Mar 27 654'0 660'6 650'6 655'2 1'2 655'0s 03:21P
May 27 657'0 665'2 656'2 659'4 0'6 659'4s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 03:18P
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 02:39P
May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 03:14P
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Gunter, TX
Date Mon
Tue
Wed
Thu
Fri
Weather
Weather Thunder Storms
Thunder Storms
Clear
Rain
Partly Cloudy
Temp 64/81
58/70
51/72
53/75
50/70
Feels 64/83
58/70
51/72
53/75
50/70
Dew Point 65
59
50
52
48
Humidity 62
61
57
59
54
Wind 17
13
5
7
7
Precip (%)60
60
-
45
-
Precip (in.)Rain
Rain
None
Rain
None
Evap 0.19
0.14
0.11
0.12
0.12
View complete Local Weather
This Day In History
November 2, 1914
Great Britain annexes Cyprus
more info
Welcome to Martinek Grain
