Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
454'0
452'0
453'0
1'2
451'6
07:07P
Dec 26
474'6
476'2
474'2
475'2
1'2
474'0
07:07P
Mar 27
490'2
491'6
489'6
490'0
0'4
489'4
07:07P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
732'2
729'0
730'2
1'2
729'0
07:07P
Dec 26
745'4
748'4
745'4
746'4
1'0
745'4
07:07P
Mar 27
757'2
759'4
757'2
758'4
0'6
757'6
07:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
662'2
658'4
659'6
-0'2
660'0
07:07P
Dec 26
679'6
680'0
676'2
677'0
-0'4
677'4
07:07P
Mar 27
694'2
695'6
692'6
692'6
-0'6
693'4
07:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1212'2
1208'6
1210'0
1'4
1208'4
07:07P
Sep 26
1202'6
1203'6
1200'0
1201'2
1'4
1199'6
07:07P
Nov 26
1215'4
1217'4
1213'6
1214'6
1'0
1213'6
07:07P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
338.650
343.675
337.000
337.250
- 7.075
338.250s
02:38P
Sep 26
334.250
337.900
330.700
331.275
- 9.525
331.925s
01:05P
Oct 26
328.450
330.375
325.250
325.250
-10.750
325.250s
02:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225s
01:05P
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775s
01:05P
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.475
103.025
102.100
103.000
0.125
102.975s
01:05P
Oct 26
88.550
88.800
87.300
87.700
-1.225
87.800s
01:05P
Dec 26
79.750
79.975
78.150
78.500
-1.775
78.550s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
78/100
79/100
79/101
80/103
78/98
Feels Like
L/H (°F)
79/106
80/106
80/108
82/108
79/102
Dew Point
(°F)
69
69
69
67
68
Humidity
(%)
44
45
44
39
47
Wind Speed
(mph)
9
9
9
11
11
Precip (%)
-
-
-
-
20
Precip Amt (in.)
None
None
None
None
Rain 0.06
Evap
(in./day)
0.35
0.35
0.34
0.38
0.34
View complete Local Weather
This Day In History
July 27, 1986
24th Tennis Fed Cup: USA beats Czechoslovakia in Prague Czech (3-0)
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?