Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
453'6
445'4
452'4
3'2
452'6s
02:49P
Dec 26
470'0
476'4
469'0
475'2
2'2
475'2s
02:48P
Mar 27
485'6
492'0
484'6
491'2
2'4
491'0s
02:49P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
734'6
717'4
734'4
9'2
733'0s
02:32P
Dec 26
739'0
751'0
733'4
751'0
10'4
749'4s
01:30P
Mar 27
749'6
763'6
746'0
763'6
11'0
762'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
679'0
665'2
678'4
4'0
678'0s
02:48P
Dec 26
690'4
697'0
683'2
696'4
4'4
696'0s
02:31P
Mar 27
705'4
712'4
699'2
712'4
4'6
711'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1218'4
-6'4
1219'4s
01:20P
Sep 26
1210'0
1217'4
1204'6
1210'2
-5'0
1210'4s
01:20P
Nov 26
1221'2
1230'2
1217'2
1222'2
-3'4
1222'6s
02:34P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
352.450
353.475
347.800
349.400
- 2.450
349.550s
01:05P
Sep 26
346.675
348.050
343.200
344.875
- 1.275
344.975s
01:05P
Oct 26
340.425
341.875
337.800
339.350
- 0.250
339.575s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675s
01:05P
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225s
01:05P
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.150
102.375
100.975
101.650
0.225
101.500s
01:05P
Oct 26
87.825
88.875
87.500
88.200
0.400
88.125s
02:30P
Dec 26
79.125
79.825
78.850
79.275
0.175
79.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
76/102
81/100
75/96
76/99
79/100
Feels Like
L/H (°F)
98/109
86/110
76/100
77/109
82/108
Dew Point
(°F)
71
71
66
70
71
Humidity
(%)
38
49
47
52
49
Wind Speed
(mph)
4
9
10
10
11
Precip (%)
-
-
-
-
21
Precip Amt (in.)
None
None
None
None
Rain 0.06
Evap
(in./day)
0.26
0.33
0.36
0.33
0.34
View complete Local Weather
This Day In History
July 21, 1995
Brian Lara completes a pair for West Indians v Kent
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?