Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 446'6 449'2 0'4 448'6 08:49A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 457'6 0'2 457'4 08:49A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 461'2 0'0 461'2 08:49A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 637'6 640'6 4'0 636'6 08:49A Chart for @KW6K Options for @KW6K
Jul 26 657'2 662'6 650'4 653'4 3'4 650'0 08:49A Chart for @KW6N Options for @KW6N
Sep 26 667'0 673'6 662'0 665'2 3'4 661'6 08:49A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 594'2 3'0 591'2 08:49A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 598'4 602'4 3'2 599'2 08:49A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 611'2 615'2 3'4 611'6 08:49A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'2 1164'2 -3'0 1167'2 08:49A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'2 -2'6 1183'0 08:49A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -2'0 1176'4 08:49A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 371.075 372.400 1.075 371.325 08:49A Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 365.500 367.000 1.725 365.275 08:49A Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 365.875 367.475 1.800 365.675 08:49A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 250.450 251.200 1.250 249.950 08:49A Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 247.150 248.125 0.775 247.350 08:51A Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 242.850 243.950 1.125 242.825 08:49A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 93.925 93.450 93.500 0.100 93.400 08:49A Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.800 101.100 101.175 0.125 101.050 08:49A Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.600 103.600 - 0.075 103.675 08:49A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/72 54/63 57/75 64/79 67/84
Feels
Like

L/H (°F)
53/72 54/63 57/75 64/80 67/86
Dew Point
(°F)
43 52 60 65 66
Humidity
(%)
44 84 83 76 67
Wind
Speed

(mph)
10 12 11 18 13
Precip
(%)
- 79 80 43 40
Precip
Amt
(in.)
None Rain
0.25
Rain
0.17
Rain
0.28
Rain
0.26
Evap
(in./day)
0.22 0.08 0.11 0.14 0.19
View complete Local Weather

This Day In History
April 20, 1980
Cubans begin to arrive in US from Mariel boatlift

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN