Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 463'2 453'4 462'4 0'4 462'0 12:44P
Mar 27 476'0 477'2 468'2 476'4 0'4 476'0 12:44P
May 27 484'0 485'2 476'4 484'0 0'0 484'0 12:44P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 674'2 -16'6 691'0 12:44P
Mar 27 703'0 704'2 679'2 686'0 -17'0 703'0 12:44P
May 27 709'0 710'2 686'4 692'2 -16'6 709'0 12:44P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 629'6 -13'4 643'2 12:44P
Mar 27 658'6 659'0 636'2 644'2 -14'2 658'4 12:44P
May 27 667'0 667'0 644'6 651'4 -15'2 666'6 12:44P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1243'2 -5'0 1248'2 12:44P
Jan 27 1262'6 1264'2 1250'0 1256'6 -6'6 1263'4 12:44P
Mar 27 1273'2 1273'6 1259'2 1265'0 -8'2 1273'2 12:44P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.425 1.525 345.900 12:44P
Nov 26 346.300 350.750 345.850 348.375 2.075 346.300 12:44P
Jan 27 342.650 348.225 342.525 345.425 2.800 342.625 12:44P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.750 229.450 12:44P
Dec 26 230.175 232.450 229.500 230.900 0.725 230.175 12:44P
Feb 27 233.000 235.225 232.200 233.575 0.475 233.100 12:44P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.750 65.775 -1.375 67.150 12:43P
Feb 27 69.000 69.000 68.000 68.100 -1.075 69.175 12:44P
Apr 27 73.800 73.800 72.725 72.825 -1.025 73.850 12:43P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
This Day In History
October 21, 1797
US Navy frigate Constitution, Old Ironsides, launched in Boston
more info
Welcome to Martinek Grain
