Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 412'6 413'0 411'4 412'2 -0'6 413'0 04:54A Chart for @C5Z Options for @C5Z
Mar 26 429'0 429'2 427'4 428'0 -1'2 429'2 04:54A Chart for @C6H Options for @C6H
May 26 438'0 438'0 436'4 436'6 -1'2 438'0 04:54A Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'2 489'6 486'0 486'6 -1'6 488'4 04:54A Chart for @KW5Z Options for @KW5Z
Mar 26 509'2 510'4 507'0 507'0 -2'2 509'2 04:54A Chart for @KW6H Options for @KW6H
May 26 523'4 524'0 521'0 521'2 -2'2 523'4 04:54A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 501'0 501'2 497'6 498'6 -1'4 500'2 04:54A Chart for @W5Z Options for @W5Z
Mar 26 517'0 517'6 514'6 515'2 -1'4 516'6 04:54A Chart for @W6H Options for @W6H
May 26 528'6 529'4 526'6 527'2 -1'0 528'2 04:54A Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'4 1009'0 1002'0 1004'4 -2'0 1006'4 04:54A Chart for @S5X Options for @S5X
Jan 26 1024'2 1027'0 1020'0 1023'2 -1'0 1024'2 04:54A Chart for @S6F Options for @S6F
Mar 26 1039'2 1042'2 1035'2 1038'6 -0'6 1039'4 04:54A Chart for @S6H Options for @S6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 375.600 381.000 374.775 380.500 4.675 380.175s 10/14 Chart for @GF5V Options for @GF5V
Nov 25 376.275 382.800 375.175 381.950 4.600 381.325s 10/14 Chart for @GF5X Options for @GF5X
Jan 26 373.050 380.000 372.350 378.725 4.325 378.050s 10/14 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 240.225 242.275 239.550 242.125 1.250 241.825s 10/14 Chart for @LE5V Options for @LE5V
Dec 25 244.350 246.975 243.500 246.600 1.750 246.500s 10/14 Chart for @LE5Z Options for @LE5Z
Feb 26 246.725 249.200 245.750 248.575 1.325 248.525s 10/14 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.200 97.500 97.050 97.475 0.050 97.475s 10/14 Chart for @HE5V Options for @HE5V
Dec 25 84.175 84.175 82.625 83.125 -1.700 83.150s 10/14 Chart for @HE5Z Options for @HE5Z
Feb 26 86.425 86.425 85.000 85.400 -1.525 85.450s 10/14 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
10/15
Thu
10/16
Fri
10/17
Sat
10/18
Sun
10/19
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/85 58/85 64/86 69/85 57/79
Feels
Like

L/H (°F)
60/85 58/85 64/86 69/85 57/79
Dew Point
(°F)
55 56 62 61 50
Humidity
(%)
49 51 60 54 42
Wind
Speed

(mph)
6 8 10 11 6
Precip
(%)
- 20 22 40 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.05
Rain
0.22
None
Evap
(in./day)
0.18 0.2 0.19 0.21 0.16
View complete Local Weather

This Day In History
October 15, 1940
London's Waterloo Station bombed by Germans

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN