Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
435'0
430'6
435'0
0'2
434'6
10:39A
Sep 26
433'6
434'6
428'6
433'4
-1'4
435'0
10:40A
Dec 26
454'6
455'4
449'0
454'6
-1'4
456'2
10:40A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
-4'2
634'2
10:39A
Sep 26
643'6
658'4
639'0
657'4
12'2
645'2
10:39A
Dec 26
658'0
672'2
653'4
671'0
11'2
659'6
10:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'4
611'0
606'4
611'0
11'4
599'4
10:39A
Sep 26
606'6
620'0
602'2
619'4
11'6
607'6
10:39A
Dec 26
621'2
634'0
618'0
633'6
10'4
623'2
10:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1184'4
1188'4
-6'4
1195'0
10:39A
Aug 26
1190'0
1195'0
1180'6
1185'2
-8'0
1193'2
10:40A
Sep 26
1180'4
1185'2
1171'6
1176'6
-6'6
1183'4
10:39A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
362.725
364.075
361.425
361.850
- 0.200
362.050
10:39A
Sep 26
359.175
360.600
358.300
358.800
0.150
358.650
10:39A
Oct 26
355.450
356.650
354.550
354.750
0.125
354.625
10:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.475
237.050
237.825
0.200
237.625
10:39A
Oct 26
234.075
234.625
233.400
234.175
0.625
233.550
10:39A
Dec 26
234.100
234.575
233.450
234.100
0.450
233.650
10:39A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.000
94.425
94.000
94.375
-0.125
94.500
10:39A
Aug 26
99.475
99.675
98.925
98.950
-0.700
99.650
10:39A
Oct 26
85.275
86.000
85.275
85.900
0.375
85.525
10:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
79/99
78/98
78/96
76/89
73/88
Feels Like
L/H (°F)
89/104
79/101
79/101
78/99
75/97
Dew Point
(°F)
67
65
69
73
74
Humidity
(%)
39
44
50
72
72
Wind Speed
(mph)
12
12
9
6
6
Precip (%)
-
-
29
60
48
Precip Amt (in.)
None
None
Rain 0.07
Rain 0.36
Rain 0.24
Evap
(in./day)
0.42
0.38
0.28
0.19
0.18
View complete Local Weather
This Day In History
July 9, 1968
39th All Star Baseball Game: NL wins 1-0 at Astrodome, Houston
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?