Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
452'4
459'0
4'6
454'2
08:34A
Jul 26
464'6
471'4
463'2
470'0
5'0
465'0
08:34A
Sep 26
467'2
473'2
465'4
473'0
5'6
467'2
08:33A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'6
625'0
608'6
624'4
10'6
613'6
08:33A
Jul 26
628'2
640'0
623'2
639'2
11'0
628'2
08:33A
Sep 26
642'0
653'2
637'2
652'4
10'4
642'0
08:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
609'2
594'0
608'0
10'4
597'4
08:33A
Jul 26
609'4
620'2
605'6
618'2
9'4
608'6
08:34A
Sep 26
621'4
632'6
618'6
631'0
9'4
621'4
08:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1172'2
3'6
1168'4
08:34A
Jul 26
1183'0
1190'0
1179'4
1188'4
4'0
1184'4
08:34A
Aug 26
1177'6
1186'2
1175'6
1184'2
3'6
1180'4
08:34A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.975
368.275
366.425
366.650
- 4.100
370.750
08:33A
May 26
365.125
365.400
363.825
363.975
- 4.025
368.000
08:33A
Aug 26
363.750
364.150
362.800
363.525
- 3.325
366.850
08:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
243.200
241.950
242.825
- 1.225
244.050
08:33A
Jun 26
242.275
243.000
242.000
242.575
- 1.775
244.350
08:33A
Aug 26
238.525
239.225
238.275
238.775
- 1.900
240.675
08:33A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.250
90.325
-0.600
90.925
08:33A
May 26
96.275
96.275
96.175
96.250
-0.525
96.775
08:33A
Jun 26
104.800
104.950
104.075
104.125
- 1.050
105.175
08:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
64/82
67/81
52/71
47/70
47/71
Feels Like
L/H (°F)
64/84
67/83
52/72
44/70
44/71
Dew Point
(°F)
64
65
55
44
45
Humidity
(%)
69
72
64
52
52
Wind Speed
(mph)
18
18
14
10
8
Precip (%)
45
60
80
-
-
Precip Amt (in.)
Rain 0.09
Rain 0.44
Rain 1.51
None
None
Evap
(in./day)
0.2
0.18
0.15
0.18
0.18
View complete Local Weather
This Day In History
April 2, 1987
"Mikado" opens at Virginia Theater NYC for 46 performances
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?