Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
428'6
430'6
-4'6
430'2s
03:55P
May 26
442'0
443'6
437'2
439'2
-4'2
438'6s
03:31P
Jul 26
448'0
450'2
444'0
446'0
-4'0
445'2s
03:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'6
542'2
530'0
532'2
-7'2
531'2s
01:30P
May 26
550'0
554'0
542'2
544'2
-7'0
543'4s
01:30P
Jul 26
563'2
567'4
556'0
558'0
-6'6
557'2s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
539'2
527'4
530'6
-5'4
529'6s
01:30P
May 26
544'6
548'0
537'0
539'4
-5'0
539'0s
01:30P
Jul 26
553'6
558'4
547'4
550'0
-5'4
549'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1114'6
3'0
1115'2s
03:45P
May 26
1123'0
1149'6
1115'6
1128'0
2'6
1128'6s
03:28P
Jul 26
1133'4
1159'2
1127'4
1139'0
2'2
1139'4s
03:15P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.825
371.950
367.250
367.825
3.350
367.425s
01:05P
Apr 26
365.000
368.500
361.825
363.525
2.300
362.800s
01:05P
May 26
360.075
363.825
355.800
358.000
0.925
357.125s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
240.825
236.900
238.000
2.500
237.750s
03:47P
Apr 26
238.500
241.000
236.475
237.650
1.650
237.250s
01:05P
Jun 26
235.025
237.100
233.000
234.250
1.650
233.850s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.075
87.300
87.375
0.075
87.375s
01:05P
Apr 26
98.900
99.750
97.875
97.975
-0.425
97.950s
01:05P
May 26
102.000
102.500
101.250
101.275
- 0.225
101.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather Condition
Weather
Clear
Clear
Mostly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
41/81
39/66
49/71
52/74
56/71
Feels Like
L/H (°F)
46/81
34/66
45/71
52/74
56/71
Dew Point
(°F)
37
37
43
50
53
Humidity
(%)
31
54
53
58
69
Wind Speed
(mph)
9
9
10
10
13
Precip (%)
-
-
-
-
41
Precip Amt (in.)
None
None
None
None
Rain 0.09
Evap
(in./day)
0.24
0.14
0.15
0.15
0.12
View complete Local Weather
This Day In History
February 6, 1990
Steve Briers of Wales recited the entire lyrics of Queen's album "A Night At The Opera" in 9 minutes & 58.44 seconds backwards!
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?