Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 454'2 0'0 454'2 10:31A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 463'2 0'4 462'6 10:31A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 467'4 0'4 467'0 10:30A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 649'6 637'0 649'2 11'4 637'6 10:30A Chart for @KW6K Options for @KW6K
Jul 26 651'0 662'0 648'4 662'0 12'0 650'0 10:30A Chart for @KW6N Options for @KW6N
Sep 26 662'6 674'2 660'2 674'0 12'0 662'0 10:30A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 598'6 604'0 4'6 599'2 10:30A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 613'4 6'4 607'0 10:30A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 626'4 6'2 620'2 10:30A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1161'0 -3'4 1164'4 10:31A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1174'0 1176'0 -3'4 1179'4 10:31A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1167'6 1169'4 -3'6 1173'2 10:30A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 367.225 0.425 366.800 10:30A Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 358.475 0.050 358.425 10:30A Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 359.000 0.125 358.875 10:30A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.125 0.275 246.850 10:30A Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.025 - 0.050 243.075 10:31A Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.250 237.000 239.450 0.275 239.175 10:30A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.000 94.300 94.675 -0.375 95.050 10:30A Chart for @HE6K Options for @HE6K
Jun 26 102.625 103.075 102.000 102.700 0.075 102.625 10:30A Chart for @HE6M Options for @HE6M
Jul 26 105.575 106.400 105.250 105.775 0.075 105.700 10:30A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/78 68/84 62/84 67/86 71/89
Feels
Like

L/H (°F)
67/79 68/87 62/88 67/89 72/89
Dew Point
(°F)
66 67 65 67 64
Humidity
(%)
77 71 76 67 52
Wind
Speed

(mph)
18 10 11 15 13
Precip
(%)
20 34 41 40 40
Precip
Amt
(in.)
Rain
0.01
Rain
0.23
Rain
0.13
Rain
0.21
Rain
0.08
Evap
(in./day)
0.15 0.18 0.16 0.21 0.28
View complete Local Weather

This Day In History
April 23, 1956
US Supreme court ends race segregation on buses

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN