Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 408'4 410'2 -1'4 411'6 04:39A Chart for @C6N Options for @C6N
Sep 26 420'0 422'0 416'0 418'0 -2'0 420'0 04:38A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 435'4 437'2 -2'2 439'4 04:39A Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 640'0 629'6 632'0 -2'6 634'6 04:38A Chart for @KW6N Options for @KW6N
Sep 26 639'6 646'6 636'4 639'0 -2'2 641'2 04:38A Chart for @KW6U Options for @KW6U
Dec 26 655'0 660'4 650'6 651'4 -4'6 656'2 04:38A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 579'6 583'4 -3'2 586'6 04:38A Chart for @W6N Options for @W6N
Sep 26 597'4 603'6 591'2 594'4 -3'6 598'2 04:38A Chart for @W6U Options for @W6U
Dec 26 614'2 620'2 607'6 611'0 -3'6 614'6 04:38A Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1109'2 1113'6 -1'2 1115'0 04:39A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1114'2 1119'0 -1'4 1120'4 04:38A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1117'6 -2'2 1120'0 04:38A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
74/88 76/92 73/81 66/80 65/87
Feels
Like

L/H (°F)
76/98 78/100 74/84 66/82 65/89
Dew Point
(°F)
74 73 69 65 65
Humidity
(%)
78 63 84 69 61
Wind
Speed

(mph)
6 13 8 9 6
Precip
(%)
50 28 69 80 37
Precip
Amt
(in.)
Rain
0.88
Rain
0.01
Rain
0.61
Rain
0.58
Rain
0.06
Evap
(in./day)
0.16 0.27 0.13 0.16 0.2
View complete Local Weather

This Day In History
June 12, 1961
An ailing Bill Veeck sells his interest in White Sox to Arthur Allyn

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN