Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'0 430'0 439'4 14'4 425'0 09:34A Chart for @C6N Options for @C6N
Sep 26 425'0 437'6 425'0 436'2 13'2 423'0 09:34A Chart for @C6U Options for @C6U
Dec 26 444'4 457'4 444'4 456'0 14'4 441'4 09:34A Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 634'0 623'4 634'0 7'0 627'0 09:34A Chart for @KW6N Options for @KW6N
Sep 26 638'0 649'0 634'0 644'6 6'2 638'4 09:34A Chart for @KW6U Options for @KW6U
Dec 26 651'0 662'2 648'0 658'6 6'4 652'2 09:34A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 603'6 590'2 603'4 13'0 590'4 09:34A Chart for @W6N Options for @W6N
Sep 26 600'4 612'2 600'2 611'2 11'4 599'6 09:34A Chart for @W6U Options for @W6U
Dec 26 614'4 626'0 614'4 625'0 11'0 614'0 09:34A Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1167'4 1139'2 1167'4 35'6 1131'6 09:34A Chart for @S6N Options for @S6N
Aug 26 1140'2 1174'0 1140'2 1171'6 35'4 1136'2 09:34A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1176'2 1140'0 1173'4 37'4 1136'0 09:34A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 361.950 356.625 361.950 1.325 360.625 09:34A Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 359.175 354.375 359.175 0.700 358.475 09:34A Chart for @GF6U Options for @GF6U
Oct 26 355.000 356.175 351.550 356.125 0.550 355.575 09:34A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.250 238.300 240.100 0.875 239.225 09:34A Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.300 233.125 235.150 0.850 234.300 09:34A Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.150 233.200 235.050 0.825 234.225 09:34A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.300 93.800 -0.050 93.850 09:34A Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.750 98.175 98.425 -0.325 98.750 09:34A Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.225 81.525 82.150 0.125 82.025 09:34A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Clear
Temp
L/H (°F)
72/93 74/93 74/96 78/97 78/96
Feels
Like

L/H (°F)
77/101 76/100 75/101 79/100 79/101
Dew Point
(°F)
72 72 71 68 68
Humidity
(%)
62 61 53 48 50
Wind
Speed

(mph)
5 4 8 13 13
Precip
(%)
30 40 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
None None None
Evap
(in./day)
0.2 0.19 0.27 0.39 0.37
View complete Local Weather

This Day In History
July 6, 1986
Premier Nakasones Liberal Democr Party wins Japan's election

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN