Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'0
448'2
453'2
1'0
452'2
10:29A
Jul 26
464'0
465'0
459'6
464'2
1'0
463'2
10:29A
Sep 26
467'4
468'4
463'4
467'6
0'6
467'0
10:29A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
615'0
615'0
602'4
606'4
-9'2
615'6
10:29A
Jul 26
630'4
630'4
617'4
622'0
-9'0
631'0
10:29A
Sep 26
641'6
642'2
631'4
636'6
-7'2
644'0
10:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
600'4
588'4
594'2
-4'0
598'2
10:29A
Jul 26
610'0
611'4
600'0
605'4
-4'0
609'4
10:29A
Sep 26
624'0
624'0
612'6
618'4
-3'6
622'2
10:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1166'4
3'0
1163'4
10:29A
Jul 26
1181'2
1186'0
1175'6
1182'6
2'6
1180'0
10:29A
Aug 26
1179'0
1180'4
1171'2
1178'0
2'6
1175'2
10:29A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.950
374.975
371.000
371.400
- 1.500
372.900
10:29A
May 26
371.175
372.625
369.000
369.425
- 1.200
370.625
10:29A
Aug 26
369.975
371.475
368.300
368.525
- 0.975
369.500
10:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
247.550
1.350
246.200
10:29A
Jun 26
246.875
248.450
246.125
246.425
0.100
246.325
10:29A
Aug 26
242.325
243.750
241.825
242.125
- 0.050
242.175
10:29A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.650
91.175
90.625
90.775
0.425
90.350
10:29A
May 26
96.750
98.375
96.750
98.100
2.100
96.000
10:29A
Jun 26
105.150
107.325
105.150
107.125
2.650
104.475
10:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
45/70
46/70
51/73
57/77
61/78
Feels Like
L/H (°F)
54/70
42/70
51/73
57/77
61/78
Dew Point
(°F)
43
44
49
55
60
Humidity
(%)
44
52
58
64
70
Wind Speed
(mph)
5
10
12
13
12
Precip (%)
-
-
-
-
44
Precip Amt (in.)
None
None
None
None
Rain 0.15
Evap
(in./day)
0.18
0.18
0.17
0.17
0.16
View complete Local Weather
This Day In History
April 6, 1968
Gunpowder stocks at a sporting-goods store explode, killing 43 (Va)
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?