Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 04:15A Chart for @C6H Options for @C6H
May 26 442'4 445'6 442'4 445'4 1'6 443'6 04:15A Chart for @C6K Options for @C6K
Jul 26 452'4 455'4 452'4 455'2 1'6 453'4 04:16A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 04:16A Chart for @KW6H Options for @KW6H
May 26 573'4 580'6 573'0 580'0 7'4 572'4 04:16A Chart for @KW6K Options for @KW6K
Jul 26 587'6 593'6 587'2 593'0 7'2 585'6 04:16A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 04:16A Chart for @W6H Options for @W6H
May 26 568'2 575'4 568'0 574'6 6'4 568'2 04:16A Chart for @W6K Options for @W6K
Jul 26 578'0 584'6 577'6 584'0 6'2 577'6 04:16A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1156'4 1161'0 6'4 1154'4 04:15A Chart for @S6H Options for @S6H
May 26 1168'2 1174'6 1167'4 1173'6 4'2 1169'4 04:15A Chart for @S6K Options for @S6K
Jul 26 1182'2 1188'0 1180'6 1187'0 4'0 1183'0 04:16A Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 03/04 Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 03/04 Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 03/04 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 03/04 Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 03/04 Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 03/04 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 03/04 Chart for @HE6J Options for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 03/04 Chart for @HE6K Options for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 03/04 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
64/78 64/78 52/67 46/67 56/77
Feels
Like

L/H (°F)
64/78 64/78 52/67 42/67 56/77
Dew Point
(°F)
61 61 51 46 58
Humidity
(%)
72 72 54 61 73
Wind
Speed

(mph)
13 16 13 4 11
Precip
(%)
40 45 62 49 52
Precip
Amt
(in.)
Rain
0.19
Rain
0.23
Rain
0.13
Rain
0.09
Rain
0.23
Evap
(in./day)
0.14 0.15 0.16 0.09 0.13
View complete Local Weather

This Day In History
March 5, 1894
Seattle authorizes 1st municipal employment office in US

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN