Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 610'2 603'0 607'2 -3'0 610'2 03:07A Chart for @C2U Options for @C2U
Dec 22 603'0 610'2 603'0 607'4 -2'4 610'0 03:07A Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'0 611'0 615'6 -2'2 618'0 03:07A Chart for @C3H Options for @C3H
May 23 617'0 622'4 615'6 620'2 -2'2 622'4 03:07A Chart for @C3K Options for @C3K
Jul 23 615'4 623'2 615'4 621'4 -1'6 623'2 03:07A Chart for @C3N Options for @C3N
Sep 23 588'6 591'0 588'0 590'0 -2'2 592'2 03:07A Chart for @C3U Options for @C3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 848'0 856'0 838'0 854'6 6'4 848'2 03:07A Chart for @KW2U Options for @KW2U
Dec 22 855'6 863'2 847'0 862'0 6'0 856'0 03:07A Chart for @KW2Z Options for @KW2Z
Mar 23 862'2 869'2 853'2 868'0 5'4 862'4 03:07A Chart for @KW3H Options for @KW3H
May 23 865'0 871'6 857'0 871'6 6'2 865'4 03:07A Chart for @KW3K Options for @KW3K
Jul 23 859'0 865'0 850'4 865'0 6'6 858'2 03:07A Chart for @KW3N Options for @KW3N
Sep 23 861'0 861'0 853'2 853'2 -7'2 856'2s 03:06A Chart for @KW3U Options for @KW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 03:07A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1456'4 1475'2 12'0 1463'2 03:07A Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1393'6 1415'4 6'6 1408'6 03:07A Chart for @S2X Options for @S2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.175 180.700 178.950 180.125 0.450 179.525s 08/07 Chart for @GF2Q Options for @GF2Q
Sep 22 182.650 184.600 182.200 183.775 0.850 183.425s 08/07 Chart for @GF2U Options for @GF2U
Oct 22 185.350 186.900 185.000 186.300 0.475 185.950s 08/07 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 08/07 Chart for @LE2Q Options for @LE2Q
Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 08/07 Chart for @LE2V Options for @LE2V
Dec 22 149.850 150.700 149.600 150.125 0.075 149.975s 08/07 Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
80/97 77/94 76/96 74/98 74/100
Feels
Like

L/H (°F)
82/100 78/98 77/99 75/101 75/101
Dew Point
(°F)
65 67 67 67 65
Humidity
(%)
42 49 48 49 43
Wind
Speed

(mph)
7 7 6 6 7
Precip
(%)
51 59 30 30 -
Precip
Amt
(in.)
Rain
0.13
Rain
0.30
Rain
0.18
Rain
0.11
None
Evap
(in./day)
0.26 0.25 0.24 0.24 0.3
View complete Local Weather

This Day In History
August 8, 936
German king Otto I the Great, crowned

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN