Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0s
07:00A
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4s
07:00A
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2s
07:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
832'4
798'4
828'0
24'2
827'6s
07:00A
Dec 26
821'2
852'0
816'2
845'0
22'2
844'2s
07:00A
Mar 27
833'2
863'4
828'6
857'4
22'0
856'6s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
773'0
737'4
766'0
24'2
767'0s
07:00A
Dec 26
758'2
790'2
754'6
783'4
23'2
784'0s
07:00A
Mar 27
773'4
803'2
771'0
797'4
21'6
797'6s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2s
08/28
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0s
07:00A
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322.875
323.600
320.025
320.900
- 1.550
320.900s
07:00A
Oct 26
318.750
319.250
315.150
316.750
- 1.550
316.525s
07:00A
Nov 26
311.975
312.800
308.050
310.150
- 1.550
309.925s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250s
07:00A
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725s
07:00A
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.525
81.975
79.800
81.900
1.275
81.900s
07:00A
Dec 26
71.125
72.375
70.500
72.300
1.100
72.300s
07:00A
Feb 27
73.825
75.075
73.200
75.075
1.125
74.975s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sun
8/30
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Weather Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
77/100
76/100
76/98
75/98
76/98
Feels Like
L/H (°F)
77/102
77/102
77/102
76/104
77/104
Dew Point
(°F)
65
66
67
71
71
Humidity
(%)
39
42
46
52
51
Wind Speed
(mph)
10
9
7
9
10
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.36
0.33
0.26
0.28
0.27
View complete Local Weather
This Day In History
August 30, 1776
US army evacuates Long Island/falls back to Manhattan, NYC
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?