Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 459'2 457'4 458'4 0'6 457'6 07:02P Chart for @C6K Options for @C6K
Jul 26 468'2 470'0 468'2 469'4 1'2 468'2 07:02P Chart for @C6N Options for @C6N
Sep 26 469'4 472'0 469'4 471'2 1'0 470'2 07:01P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 636'0 641'0 5'4 635'4 07:02P Chart for @KW6K Options for @KW6K
Jul 26 649'2 655'4 649'2 654'0 5'2 648'6 07:02P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 662'0 666'4 4'6 661'6 07:02P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 621'2 616'4 620'0 3'6 616'2 07:01P Chart for @W6K Options for @W6K
Jul 26 628'0 632'0 627'0 631'0 4'4 626'4 07:02P Chart for @W6N Options for @W6N
Sep 26 640'2 643'6 638'6 643'4 5'2 638'2 07:02P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1171'4 1173'6 2'6 1171'0 07:02P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1186'2 1188'6 2'6 1186'0 07:02P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1184'2 1184'4 1'0 1183'4 07:02P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
65/85 65/82 66/82 55/70 46/67
Feels
Like

L/H (°F)
65/86 65/84 66/84 55/70 41/67
Dew Point
(°F)
60 64 65 53 39
Humidity
(%)
60 71 70 63 47
Wind
Speed

(mph)
20 18 18 16 13
Precip
(%)
40 67 58 80 25
Precip
Amt
(in.)
Rain
0.01
Rain
0.66
Rain
0.54
Rain
1.04
Rain
0.07
Evap
(in./day)
0.25 0.19 0.19 0.16 0.19
View complete Local Weather

This Day In History
March 31, 1877
Test Cricket debut of Fred "Demon" Spofforth, Aust v Eng MCG

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN