Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 07:00A
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 07:00A
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 07:00A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 700'4 703'6 -9'0 704'0s 07:00A
Mar 27 724'6 725'0 712'2 715'2 -9'0 715'6s 07:00A
May 27 730'0 730'0 717'4 720'4 -8'6 721'0s 07:00A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 07:00A
Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 07:00A
May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 07:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 07:00A
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 07:00A
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 07:00A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 07:00A
Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 07:00A
Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 07:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 07:00A
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 07:00A
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 07:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 07:00A
Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 07:00A
Apr 27 73.350 74.975 73.300 74.475 1.250 74.675s 07:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
This Day In History
October 18, 1974
Chicago Bull Nate Thurmond becomes 1st in NBA to complete a quadruple double-22 pts, 14 rebounds, 13 assists & 12 blocks
more info
Welcome to Martinek Grain
