Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'4
459'2
457'4
458'4
0'6
457'6
07:02P
Jul 26
468'2
470'0
468'2
469'4
1'2
468'2
07:02P
Sep 26
469'4
472'0
469'4
471'2
1'0
470'2
07:01P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
636'0
643'0
636'0
641'0
5'4
635'4
07:02P
Jul 26
649'2
655'4
649'2
654'0
5'2
648'6
07:02P
Sep 26
662'0
667'6
662'0
666'4
4'6
661'6
07:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'0
621'2
616'4
620'0
3'6
616'2
07:01P
Jul 26
628'0
632'0
627'0
631'0
4'4
626'4
07:02P
Sep 26
640'2
643'6
638'6
643'4
5'2
638'2
07:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1171'4
1174'6
1171'4
1173'6
2'6
1171'0
07:02P
Jul 26
1186'6
1190'0
1186'2
1188'6
2'6
1186'0
07:02P
Aug 26
1184'2
1186'6
1184'2
1184'4
1'0
1183'4
07:02P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
363.325
369.950
363.325
368.975
5.825
369.125s
01:05P
May 26
361.325
368.000
361.325
366.425
5.150
366.475s
01:05P
Aug 26
359.650
365.925
359.650
364.525
4.825
364.425s
02:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
239.350
243.350
239.350
243.150
3.475
243.025s
01:05P
Jun 26
239.875
243.475
239.750
243.300
3.075
243.275s
02:30P
Aug 26
237.000
239.875
236.900
239.800
2.500
239.800s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.925
90.250
90.275
-0.050
90.425s
01:05P
May 26
97.150
97.775
96.250
96.375
-0.600
96.525s
01:05P
Jun 26
105.900
106.775
104.825
104.850
- 0.825
105.050s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
65/85
65/82
66/82
55/70
46/67
Feels Like
L/H (°F)
65/86
65/84
66/84
55/70
41/67
Dew Point
(°F)
60
64
65
53
39
Humidity
(%)
60
71
70
63
47
Wind Speed
(mph)
20
18
18
16
13
Precip (%)
40
67
58
80
25
Precip Amt (in.)
Rain 0.01
Rain 0.66
Rain 0.54
Rain 1.04
Rain 0.07
Evap
(in./day)
0.25
0.19
0.19
0.16
0.19
View complete Local Weather
This Day In History
March 31, 1877
Test Cricket debut of Fred "Demon" Spofforth, Aust v Eng MCG
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?