Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 05:17P Chart for @C6H Options for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 05:07P Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 04:45P Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 525'6 528'6 -2'4 528'6s 04:52P Chart for @KW6H Options for @KW6H
May 26 543'0 545'4 537'6 541'2 -1'6 541'6s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 557'2 557'2 551'2 554'6 -2'2 555'0s 04:45P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 05:19P Chart for @W6H Options for @W6H
May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 05:18P Chart for @S6H Options for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 05:27P Chart for @S6K Options for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 05:25P Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 03:26P Chart for @HE6J Options for @HE6J
May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Partly Cloudy Rain Rain Clear Thunder Storms
Weather Partly Cloudy Rain Rain Clear Thunder Storms
Temp
L/H (°F)
43/77 53/74 41/63 43/75 54/73
Feels
Like

L/H (°F)
62/73 53/74 35/63 39/75 54/73
Dew Point
(°F)
45 48 36 45 51
Humidity
(%)
46 55 50 54 61
Wind
Speed

(mph)
7 12 7 9 10
Precip
(%)
- 52 20 - 80
Precip
Amt
(in.)
None Rain
0.07
Rain
0.01
None Rain
0.29
Evap
(in./day)
0.16 0.16 0.12 0.16 0.14
View complete Local Weather

This Day In History
February 9, 1951
St Louis Browns sign pitcher Satchel Paige, 45

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN