Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'4 2'6 453'6 09:58A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 09:58A Chart for @C6N Options for @C6N
Sep 26 465'4 469'4 465'0 469'2 3'4 465'6 09:57A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 637'4 646'6 3'2 643'4 09:57A Chart for @KW6K Options for @KW6K
Jul 26 656'0 660'4 650'2 658'4 2'6 655'6 09:57A Chart for @KW6N Options for @KW6N
Sep 26 668'2 672'2 662'2 670'4 2'6 667'6 09:57A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 606'2 1'2 605'0 09:57A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 613'6 1'0 612'6 09:57A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 626'6 1'2 625'4 09:57A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1176'0 1'4 1174'4 09:58A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1191'6 1'4 1190'2 09:58A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1184'6 0'6 1184'0 09:57A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 367.225 0.650 366.575 09:57A Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 359.275 0.725 358.550 09:57A Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.875 0.925 358.950 09:57A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.075 247.250 - 0.175 247.425 09:57A Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.825 243.100 - 0.450 243.550 09:57A Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 238.000 239.575 - 0.125 239.700 09:57A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 95.325 95.500 0.100 95.400 09:57A Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.675 103.025 103.525 0.325 103.200 09:57A Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.300 105.100 106.275 1.050 105.225 09:57A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/74 64/78 68/83 62/83 67/85
Feels
Like

L/H (°F)
58/75 64/79 68/86 62/86 67/90
Dew Point
(°F)
61 65 67 64 68
Humidity
(%)
83 80 70 74 72
Wind
Speed

(mph)
10 17 9 11 16
Precip
(%)
69 23 40 49 40
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
Rain
0.20
Rain
0.15
Rain
0.21
Evap
(in./day)
0.1 0.13 0.18 0.17 0.19
View complete Local Weather

This Day In History
April 22, 1994
7,000 Tutsi's slaughtered in stadium of Kibuye Rwanda

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN