Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 440'6 436'0 440'6 4'0 436'6 01:42A Chart for @C6U Options for @C6U
Dec 26 460'2 464'2 459'4 464'0 3'4 460'4 01:42A Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'6 475'4 479'6 3'6 476'0 01:42A Chart for @C7H Options for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 720'4 700'4 719'6 20'4 699'2 01:42A Chart for @KW6U Options for @KW6U
Dec 26 717'0 736'2 717'0 736'0 20'0 716'0 01:42A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 749'4 731'0 749'0 19'2 729'6 01:42A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 648'2 631'4 647'4 17'2 630'2 01:42A Chart for @W6U Options for @W6U
Dec 26 650'0 665'4 649'0 664'6 16'4 648'2 01:42A Chart for @W6Z Options for @W6Z
Mar 27 666'0 682'4 666'0 681'4 16'0 665'4 01:42A Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 01:42A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1160'0 8'4 1151'4 01:42A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1177'0 8'2 1168'6 01:42A Chart for @S6X Options for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
78/101 78/101 77/101 78/101 77/102
Feels
Like

L/H (°F)
79/106 79/102 79/103 79/104 78/103
Dew Point
(°F)
68 65 66 67 63
Humidity
(%)
45 41 45 44 36
Wind
Speed

(mph)
13 15 14 11 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.41 0.45 0.42 0.39 0.39
View complete Local Weather

This Day In History
August 12, 1965
Elizabeth Lane becomes 1st female British supreme court justice

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN