Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 422'2 418'2 419'6 1'0 418'6 03:46A Chart for @C6N Options for @C6N
Sep 26 427'4 430'6 427'0 428'4 1'0 427'4 03:46A Chart for @C6U Options for @C6U
Dec 26 446'2 449'0 445'4 446'6 0'6 446'0 03:46A Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 632'6 626'0 632'0 2'2 629'6 03:46A Chart for @KW6N Options for @KW6N
Sep 26 640'0 642'6 636'2 641'4 1'6 639'6 03:46A Chart for @KW6U Options for @KW6U
Dec 26 654'2 657'4 651'2 656'4 2'2 654'2 03:46A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 588'2 581'6 586'0 2'6 583'2 03:46A Chart for @W6N Options for @W6N
Sep 26 595'4 600'4 594'2 597'6 2'0 595'6 03:46A Chart for @W6U Options for @W6U
Dec 26 613'2 618'2 612'2 616'2 2'4 613'6 03:46A Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'2 -3'4 1115'6 03:46A Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 03:45A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 03:46A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 06/08 Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 06/08 Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 06/08 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 06/08 Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 06/08 Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 06/08 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/90 75/91 76/92 74/89 75/92
Feels
Like

L/H (°F)
76/98 76/99 78/101 76/97 77/99
Dew Point
(°F)
71 71 73 74 73
Humidity
(%)
66 64 64 72 63
Wind
Speed

(mph)
13 15 15 5 9
Precip
(%)
- - 40 50 52
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.33
Rain
0.25
Evap
(in./day)
0.27 0.3 0.26 0.18 0.24
View complete Local Weather

This Day In History
June 9, 1883
17th Belmont: Jim McLaughlin aboard George Kinney wins in 2:42´

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN