Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
461'4
458'0
459'2
-3'2
462'4
04:34A
Jul 26
471'0
471'2
468'2
469'6
-2'6
472'4
04:34A
Sep 26
473'6
473'6
471'0
472'0
-3'0
475'0
04:34A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
604'0
604'0
593'4
596'0
-8'0
604'0
04:33A
Jul 26
619'0
619'0
609'2
611'4
-8'2
619'6
04:33A
Sep 26
634'2
634'2
623'6
626'2
-8'2
634'4
04:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
579'2
582'0
-8'0
590'0
04:33A
Jul 26
601'0
601'0
590'4
593'0
-9'0
602'0
04:33A
Sep 26
613'6
613'6
604'2
606'6
-9'2
616'0
04:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1159'0
1151'4
1157'4
2'4
1155'0
04:34A
Jul 26
1170'0
1175'0
1168'0
1174'0
2'4
1171'4
04:34A
Aug 26
1165'0
1170'0
1163'6
1169'0
2'2
1166'6
04:34A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
359.275
361.825
358.900
360.300
1.850
360.300s
03/24
Apr 26
352.350
356.850
350.700
354.625
1.975
354.450s
03/24
May 26
348.350
353.100
346.550
350.750
2.350
350.700s
03/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375s
03/24
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600s
03/24
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100s
03/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.900
91.175
90.650
91.150
0.250
91.050s
03/24
May 26
95.650
95.650
95.000
95.425
-0.175
95.475s
03/24
Jun 26
104.450
104.600
103.550
104.025
- 0.350
104.050s
03/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather Condition
Weather
Clear
Clear
Mostly Cloudy
Rain
Clear
Temp
L/H (°F)
61/86
64/88
56/74
51/66
52/83
Feels Like
L/H (°F)
61/86
64/88
56/74
51/66
52/83
Dew Point
(°F)
59
58
45
32
38
Humidity
(%)
55
52
56
32
34
Wind Speed
(mph)
13
17
18
11
14
Precip (%)
-
-
-
31
-
Precip Amt (in.)
None
None
None
Rain 0.06
None
Evap
(in./day)
0.26
0.32
0.22
0.22
0.32
View complete Local Weather
This Day In History
March 25, 1986
Supreme Court rules Air Force could ban wearing of yarmulkes
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?