Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 454'0 452'0 453'0 1'2 451'6 07:07P Chart for @C6U Options for @C6U
Dec 26 474'6 476'2 474'2 475'2 1'2 474'0 07:07P Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'6 489'6 490'0 0'4 489'4 07:07P Chart for @C7H Options for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 732'2 729'0 730'2 1'2 729'0 07:07P Chart for @KW6U Options for @KW6U
Dec 26 745'4 748'4 745'4 746'4 1'0 745'4 07:07P Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 759'4 757'2 758'4 0'6 757'6 07:07P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 662'2 658'4 659'6 -0'2 660'0 07:07P Chart for @W6U Options for @W6U
Dec 26 679'6 680'0 676'2 677'0 -0'4 677'4 07:07P Chart for @W6Z Options for @W6Z
Mar 27 694'2 695'6 692'6 692'6 -0'6 693'4 07:07P Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1212'2 1208'6 1210'0 1'4 1208'4 07:07P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1203'6 1200'0 1201'2 1'4 1199'6 07:07P Chart for @S6U Options for @S6U
Nov 26 1215'4 1217'4 1213'6 1214'6 1'0 1213'6 07:07P Chart for @S6X Options for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
78/100 79/100 79/101 80/103 78/98
Feels
Like

L/H (°F)
79/106 80/106 80/108 82/108 79/102
Dew Point
(°F)
69 69 69 67 68
Humidity
(%)
44 45 44 39 47
Wind
Speed

(mph)
9 9 9 11 11
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.35 0.35 0.34 0.38 0.34
View complete Local Weather

This Day In History
July 27, 1986
24th Tennis Fed Cup: USA beats Czechoslovakia in Prague Czech (3-0)

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN