Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4s
06/05
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0s
06/05
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0s
06/05
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
623'0
614'0
621'2
0'4
620'6s
06/05
Sep 26
632'6
634'0
625'4
631'4
-0'4
631'4s
06/05
Dec 26
648'4
650'0
641'2
647'0
-1'6
646'6s
06/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0s
06/05
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6s
06/05
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4s
06/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4s
06/05
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0s
06/05
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4s
06/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.700
358.750
351.200
353.725
0.525
353.900s
06/05
Sep 26
351.475
355.575
348.025
350.750
0.750
350.825s
06/05
Oct 26
348.350
352.125
344.325
347.150
0.575
347.225s
06/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075s
06/05
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650s
06/05
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125s
06/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.825
94.850
94.050
94.350
-1.000
94.300s
06/05
Jul 26
100.700
100.900
98.525
98.700
- 2.800
98.800s
06/05
Aug 26
98.500
98.500
96.950
97.050
-2.050
97.225s
06/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Wed
6/10
Weather Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
71/85
71/87
74/91
74/92
74/92
Feels Like
L/H (°F)
72/92
72/95
76/102
76/99
76/98
Dew Point
(°F)
71
72
74
72
72
Humidity
(%)
80
79
70
64
63
Wind Speed
(mph)
8
11
14
12
14
Precip (%)
57
76
-
-
-
Precip Amt (in.)
Rain 0.61
Rain 0.83
None
None
None
Evap
(in./day)
0.15
0.18
0.23
0.31
0.31
View complete Local Weather
This Day In History
June 6, 1949
"It Pays To Be Ignorant," game Show, debut on CBS-TV
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?