Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
0'0
460'6
10:03P
Jul 26
475'0
475'4
473'6
475'2
0'0
475'2
10:05P
Sep 26
481'2
482'2
480'2
482'0
0'2
481'6
10:04P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
1'0
673'4s
10:04P
Jul 26
693'0
696'2
690'6
694'4
8'2
686'2
10:05P
Sep 26
704'0
707'0
702'0
705'2
8'0
697'2
10:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'2
0'0
622'2
10:04P
Jul 26
639'2
642'2
636'6
640'6
6'6
634'0
10:04P
Sep 26
653'2
657'0
651'2
655'4
6'6
648'6
10:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1199'2
0'0
1199'6
10:04P
Jul 26
1211'6
1216'4
1211'2
1215'6
2'6
1213'0
10:05P
Aug 26
1207'2
1211'2
1206'6
1210'4
2'4
1208'0
10:04P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.025
371.250
364.775
368.325
1.025
368.400s
01:05P
Aug 26
364.800
367.450
357.250
362.450
- 1.925
362.300s
01:05P
Sep 26
362.800
365.675
355.525
360.350
- 2.075
360.150s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
252.150
245.475
249.650
0.500
249.400s
01:05P
Aug 26
244.475
247.000
239.900
243.600
- 0.550
243.550s
01:05P
Oct 26
238.425
240.500
233.600
236.750
- 1.625
236.675s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.000
91.350
90.550
90.925
90.875s
01:05P
Jun 26
99.275
100.900
98.900
100.125
1.600
100.225s
01:05P
Jul 26
103.700
104.850
103.275
104.500
1.450
104.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
57/80
60/85
64/88
69/88
69/86
Feels Like
L/H (°F)
57/81
60/87
64/89
69/90
69/90
Dew Point
(°F)
58
62
61
62
67
Humidity
(%)
59
61
55
55
67
Wind Speed
(mph)
6
2
11
15
14
Precip (%)
-
-
-
-
40
Precip Amt (in.)
None
None
None
None
Rain 0.24
Evap
(in./day)
0.22
0.22
0.28
0.28
0.22
View complete Local Weather
This Day In History
May 11, 1997
NY Mets C Everett & Butch Huskey are 9th to hit consecutive pinch HRs
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?