Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
439'0
437'2
437'4
-3'2
440'6
07:08P
Dec 26
461'0
462'0
460'2
460'6
-3'2
464'0
07:08P
Mar 27
477'0
477'6
476'2
476'4
-3'2
479'6
07:08P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
704'4
704'6
698'6
703'4
-4'0
707'4
07:08P
Dec 26
721'4
721'4
714'6
719'2
-4'4
723'6
07:08P
Mar 27
734'2
734'2
727'2
732'0
-4'0
736'0
07:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
635'0
636'0
632'0
635'2
-4'0
639'2
07:08P
Dec 26
652'6
654'0
650'0
653'2
-4'2
657'4
07:08P
Mar 27
670'0
670'4
667'2
670'2
-4'0
674'2
07:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1170'6
-1'2
1172'0
07:08P
Sep 26
1167'0
1170'2
1164'4
1167'4
-3'2
1170'6
07:08P
Nov 26
1182'2
1187'2
1181'4
1184'2
-3'2
1187'4
07:08P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.475
348.725
346.150
347.600
1.550
348.025s
07:00A
Sep 26
342.625
345.350
342.100
343.275
1.325
343.775s
07:00A
Oct 26
334.025
337.025
333.625
334.950
1.325
335.350s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750s
07:00A
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250s
07:00A
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
98.375
99.350
98.325
98.775
0.425
98.850s
07:00A
Oct 26
83.350
85.175
83.125
84.700
1.500
84.850s
07:00A
Dec 26
74.525
76.100
74.025
75.475
1.150
75.675s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
69/98
73/100
77/100
78/98
76/94
Feels Like
L/H (°F)
69/98
73/102
78/103
79/104
77/101
Dew Point
(°F)
62
64
66
68
71
Humidity
(%)
41
39
42
46
57
Wind Speed
(mph)
6
7
10
10
8
Precip (%)
-
-
-
-
32
Precip Amt (in.)
None
None
None
None
Rain 0.09
Evap
(in./day)
0.31
0.32
0.37
0.33
0.24
View complete Local Weather
This Day In History
August 2, 1968
35th NFL Chicago All-Star Game: Green Bay 34, All-Stars 17 (69,917)
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?