Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
416'0
423'4
415'0
423'2
7'2
423'0s
07:00A
Mar 25
428'0
433'6
427'2
433'2
5'0
433'0s
07:00A
May 25
434'4
440'4
434'4
439'6
4'4
439'6s
07:00A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
525'0
527'4
521'4
523'6
-5'4
520'6s
07:00A
Mar 25
544'6
547'2
538'2
542'4
-3'6
540'6s
07:00A
May 25
552'2
554'2
546'0
550'0
-3'4
548'4s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
535'0
545'2
531'6
531'6
-5'4
532'2s
07:00A
Mar 25
547'0
553'2
543'0
549'4
-0'4
548'0s
07:00A
May 25
557'4
562'0
552'6
558'0
-1'2
557'0s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'2
998'0
982'6
990'6
0'6
989'4s
07:00A
Mar 25
1000'0
1006'0
989'4
997'2
-1'0
996'0s
07:00A
May 25
1015'0
1019'2
1002'2
1009'6
-2'2
1008'4s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
258.625
260.200
258.175
259.200
0.700
259.475s
07:00A
Mar 25
256.750
259.350
256.750
258.300
1.325
258.625s
07:00A
Apr 25
258.550
260.350
258.300
259.425
1.225
259.625s
11/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.250
188.575
187.825
188.000
- 0.025
187.975s
07:00A
Feb 25
188.800
189.150
188.425
188.575
0.025
188.625s
07:00A
Apr 25
190.600
191.225
190.450
190.600
0.350
190.775s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.200
83.000
81.750
82.000
-0.325
82.075s
07:00A
Feb 25
87.525
88.325
86.150
86.400
-1.600
86.325s
07:00A
Apr 25
91.225
92.025
90.625
90.750
-0.875
90.750s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sun
12/1
Mon
12/2
Tue
12/3
Wed
12/4
Thu
12/5
Weather Condition
Weather
Clear
Partly Cloudy
Clear
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
36/59
35/60
32/57
44/60
43/59
Feels Like
L/H (°F)
41/59
34/60
28/57
41/60
38/59
Dew Point
(°F)
31
32
30
41
38
Humidity
(%)
47
54
53
74
55
Wind Speed
(mph)
4
4
5
5
8
Precip (%)
-
-
-
63
-
Precip Amt (in.)
None
None
None
Rain 0.11
None
Evap
(in./day)
0.07
0.07
0.07
0.06
0.09
View complete Local Weather
This Day In History
December 1, 1964
Houston Colt .45s change name to Astros
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?