Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 01:30P Chart for @C9H Options for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 01:30P Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 613'2 630'2 605'6 626'4 15'4 627'0s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 610'0 624'0 605'0 617'0 8'6 617'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 617'6 632'2 617'6 625'0 7'2 625'0s 01:30P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 01:30P Chart for @S9F Options for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 01:05P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
81/97 74/94 75/92 72/91 68/89
Feels
Like

L/H (°F)
88/103 75/104 76/98 73/94 68/91
Dew Point
(°F)
69 71 71 69 66
Humidity
(%)
44 60 63 58 56
Wind
Speed

(mph)
8 6 9 8 8
Precip
(%)
- 20 33 33 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.04
Rain
0.11
None
Evap
(in./day)
0.34 0.25 0.24 0.28 0.28
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN