Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
603'6
605'0
591'4
594'0
-10'0
594'0s
03:54P
Sep 23
529'0
530'4
512'4
518'4
-9'0
520'0s
03:57P
Dec 23
534'2
536'2
517'2
524'0
-9'2
525'2s
03:57P
Mar 24
543'2
545'0
526'4
533'2
-8'6
534'4s
03:47P
May 24
547'6
549'4
532'4
539'0
-8'0
540'0s
01:20P
Jul 24
548'6
550'0
534'2
540'0
-6'6
541'6s
03:26P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
818'2
819'0
778'4
782'6
-35'4
783'6s
02:55P
Sep 23
812'2
813'4
775'4
779'4
-33'6
780'4s
01:30P
Dec 23
810'0
810'0
774'4
777'2
-30'6
778'6s
01:30P
Mar 24
796'4
796'4
769'6
773'4
-27'2
775'0s
01:20P
May 24
779'2
779'2
762'4
768'4
-22'6
768'6s
01:20P
Jul 24
763'0
763'0
742'2
753'0
-12'6
753'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1337'2
1337'2
1294'2
1295'6
-40'6
1296'4s
02:53P
Aug 23
1261'0
1261'2
1216'4
1217'2
-41'4
1219'4s
01:20P
Sep 23
1199'2
1199'4
1157'4
1159'2
-38'6
1159'6s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
234.325
238.550
234.325
237.550
3.850
237.775s
01:05P
Sep 23
237.500
241.600
237.500
240.550
3.575
240.675s
02:45P
Oct 23
239.925
243.375
239.925
242.375
3.450
242.475s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
167.700
169.000
167.500
168.625
1.525
168.875s
01:05P
Aug 23
165.550
167.250
165.400
166.975
2.000
167.175s
01:05P
Oct 23
169.750
171.450
169.725
171.125
1.725
171.325s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/84
67/91
68/91
69/91
67/85
Feels Like
L/H (°F)
64/87
67/91
68/91
69/92
67/86
Dew Point
(°F)
65
63
63
64
66
Humidity
(%)
56
50
50
52
64
Wind Speed
(mph)
5
6
7
7
5
Precip (%)
59
-
24
55
70
Precip Amt (in.)
Rain 0.04
None
Rain 0.11
Rain 0.20
Rain 0.98
Evap
(in./day)
0.19
0.24
0.24
0.25
0.17
View complete Local Weather
This Day In History
May 30, 1979
Nottingham Forrest wins 24th Europe Cup 1 at Munich
more info