Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 Chart for @C2H Options for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 05/14 Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 672'4 -0'4 651'6s 05/14 Chart for @KW1K Options for @KW1K
Jul 21 664'2 677'6 651'2 657'6 0'0 657'6s 05/14 Chart for @KW1N Options for @KW1N
Sep 21 669'2 683'0 657'2 663'0 -0'2 663'0s 05/14 Chart for @KW1U Options for @KW1U
Dec 21 675'6 690'0 664'4 671'6 -0'2 670'4s 05/14 Chart for @KW1Z Options for @KW1Z
Mar 22 683'0 695'4 672'0 679'4 -0'4 677'4s 05/14 Chart for @KW2H Options for @KW2H
May 22 685'6 688'2 673'4 678'2 -0'4 678'4s 05/14 Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/14 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Sun
5/16
Mon
5/17
Tue
5/18
Wed
5/19
Thu
5/20
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/72 65/77 67/72 66/75 66/75
Feels
Like

L/H (°F)
65/73 65/78 67/73 66/76 66/76
Dew Point
(°F)
64 67 67 68 68
Humidity
(%)
90 85 91 91 94
Wind
Speed

(mph)
10 9 10 10 10
Precip
(%)
80 80 80 80 80
Precip
Amt
(in.)
Rain
0.42
Rain
0.87
Rain
2.16
Rain
0.77
Rain
0.23
Evap
(in./day)
0.09 0.1 0.07 0.09 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN