Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'4 0'4 379'0 11:27P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 11:27P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 11:27P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 397'6 0'6 397'0 11:27P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'4 0'6 400'6 11:27P Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'4 0'6 409'6 11:27P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 512'2 510'2 512'0 2'2 509'6 11:28P Chart for @KW9H Options for @KW9H
May 19 519'2 521'0 519'2 520'6 2'0 518'6 11:25P Chart for @KW9K Options for @KW9K
Jul 19 528'6 530'2 528'6 530'0 1'6 528'2 11:25P Chart for @KW9N Options for @KW9N
Sep 19 540'4 540'4 540'4 540'4 0'4 540'0 11:25P Chart for @KW9U Options for @KW9U
Dec 19 551'6 559'0 548'0 555'2 2'4 555'2s 11:25P Chart for @KW9Z Options for @KW9Z
Mar 20 569'4 569'4 565'4 565'4 2'2 565'6s 11:12P Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'6 3'4 909'2 11:28P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'2 3'4 922'6 11:28P Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 11:28P Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:06P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:06P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Snow Showers Clear Clear Rain Clear
Weather Snow Showers Clear Clear Rain Clear
Temp
L/H (°F)
28/47 31/53 26/47 36/44 34/54
Feels
Like

L/H (°F)
16/42 26/53 19/43 30/44 27/54
Dew Point
(°F)
22 27 25 32 33
Humidity
(%)
52 52 62 73 60
Wind
Speed

(mph)
10 7 7 3 5
Precip
(%)
20 - - 58 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None Rain
0.11
None
Evap
(in./day)
0.09 0.09 0.07 0.05 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN