Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
496'4
0'0
496'2
02:49A
May 25
509'0
0'0
508'6
12:24A
Jul 25
511'2
0'0
511'2
02/16
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
598'0
623'6
597'6
621'2
23'0
621'2s
02/16
May 25
609'0
635'0
608'6
632'4
23'2
632'6s
02/16
Jul 25
619'4
644'4
618'6
642'0
23'0
642'4s
02/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
601'4
0'0
600'0
01:37A
May 25
615'0
0'0
613'4
02:37A
Jul 25
626'4
0'0
625'2
04:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1036'6
0'0
1036'0
12:59A
May 25
1053'4
0'0
1052'6
02:17A
Jul 25
1069'2
0'0
1068'2
04:14A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
268.125
269.325
265.925
267.075
- 1.625
266.350s
02/16
Apr 25
267.975
269.175
266.000
267.075
- 1.550
266.425s
02/16
May 25
266.150
267.350
264.525
265.550
- 1.300
265.000s
02/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.675
200.075
197.575
197.725
- 1.800
197.750s
02/16
Apr 25
196.675
197.050
194.000
194.500
- 2.275
194.250s
02/16
Jun 25
192.450
192.875
190.250
190.700
- 1.975
190.450s
02/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
89.600
89.725
89.400
89.475
0.100
89.475s
02/14
Apr 25
94.100
94.325
92.325
92.575
-0.500
92.600s
02/16
May 25
97.750
97.750
96.150
96.425
-0.625
96.425s
02/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather Condition
Weather
Clear
Rain
Mostly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
27/53
25/42
14/28
10/32
20/37
Feels Like
L/H (°F)
20/53
12/36
-1/15
-4/25
11/32
Dew Point
(°F)
25
28
10
4
12
Humidity
(%)
51
86
54
40
42
Wind Speed
(mph)
10
13
17
8
6
Precip (%)
-
70
-
-
-
Precip Amt (in.)
None
Rain 0.23
None
None
None
Evap
(in./day)
0.11
0.04
0.06
0.06
0.07
View complete Local Weather
This Day In History
February 17, 1943
Dutch churches protest at Seyss-Inquart against persecution of Jews
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?