Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0s
02:33P
May 21
531'0
547'4
530'0
547'2
13'0
545'4s
03:58P
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0s
03:28P
Sep 21
491'0
499'2
489'6
499'2
7'2
499'0s
03:37P
Dec 21
475'2
482'2
474'0
482'0
6'0
481'4s
03:59P
Mar 22
483'0
489'6
482'0
489'2
5'6
489'0s
03:39P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'4
4'4
617'2s
01:20P
May 21
620'2
629'6
617'0
626'6
5'2
626'2s
01:30P
Jul 21
626'4
635'2
622'6
632'6
5'4
631'6s
03:03P
Sep 21
631'6
640'2
628'2
637'4
5'2
637'0s
01:20P
Dec 21
639'6
647'4
636'4
645'4
5'0
644'4s
01:20P
Mar 22
646'6
652'2
643'4
648'4
4'0
650'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2s
01:20P
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0s
03:56P
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
135.250
135.725
133.650
135.500
- 0.500
134.600s
01:05P
Apr 21
139.050
139.925
137.225
139.475
0.050
139.025s
01:05P
May 21
142.725
147.475
142.050
144.800
2.500
145.150s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.000
0.475
119.025s
02:30P
Jun 21
117.225
118.100
116.800
117.950
1.025
118.000s
01:05P
Aug 21
116.325
117.200
116.000
116.975
0.850
117.075s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather Condition
Weather
Clear
Clear
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
40/63
39/65
43/68
56/70
61/76
Feels Like
L/H (°F)
36/63
35/65
39/68
56/70
61/76
Dew Point
(°F)
35
32
37
48
55
Humidity
(%)
48
38
45
64
64
Wind Speed
(mph)
4
8
11
16
16
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.12
0.17
0.18
0.15
0.18
View complete Local Weather