Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 545'4 546'4 -2'2 548'6 05:49A Chart for @C1U Options for @C1U
Dec 21 551'0 551'0 543'0 544'0 -2'2 546'2 05:49A Chart for @C1Z Options for @C1Z
Mar 22 557'6 558'2 551'0 551'6 -2'0 553'6 05:49A Chart for @C2H Options for @C2H
May 22 562'2 562'2 555'0 557'0 -1'0 558'0 05:49A Chart for @C2K Options for @C2K
Jul 22 561'0 561'4 555'4 556'6 -1'4 558'2 05:49A Chart for @C2N Options for @C2N
Sep 22 511'4 512'0 508'0 510'0 -0'4 510'4 05:48A Chart for @C2U Options for @C2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 654'4 640'6 652'4 11'0 641'4 05:49A Chart for @KW1U Options for @KW1U
Dec 21 652'6 665'4 652'0 663'6 11'0 652'6 05:49A Chart for @KW1Z Options for @KW1Z
Mar 22 660'2 672'2 659'6 670'6 10'6 660'0 05:49A Chart for @KW2H Options for @KW2H
May 22 670'0 673'2 670'0 673'2 10'0 663'2 05:49A Chart for @KW2K Options for @KW2K
Jul 22 652'4 664'2 652'2 664'0 10'2 653'6 05:49A Chart for @KW2N Options for @KW2N
Sep 22 656'0 665'4 656'0 658'2 1'2 655'4s 05:49A Chart for @KW2U Options for @KW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1410'4 1414'6 -3'4 1418'2 05:49A Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1377'4 1358'0 1363'4 -3'4 1367'0 05:49A Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1355'4 -4'0 1359'4 05:49A Chart for @S1X Options for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 07/27 Chart for @GF1Q Options for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 07/27 Chart for @GF1U Options for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 07/27 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Weather
Condition
Clear Rain Clear Clear Partly Cloudy
Weather Clear Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
75/96 76/96 77/97 78/99 79/99
Feels
Like

L/H (°F)
76/105 78/103 78/103 79/104 80/106
Dew Point
(°F)
72 72 70 69 70
Humidity
(%)
58 56 51 47 47
Wind
Speed

(mph)
5 4 4 5 4
Precip
(%)
- 59 - - -
Precip
Amt
(in.)
None Rain
0.09
None None None
Evap
(in./day)
0.24 0.2 0.27 0.3 0.24
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN