Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'2 -2'0 341'2 03:04A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 352'4 -2'2 354'6 03:04A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 364'2 -2'2 366'4 03:04A Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 371'2 -2'0 373'2 03:04A Chart for @C9K Options for @C9K
Jul 19 377'6 378'2 377'2 377'2 -2'0 379'2 03:04A Chart for @C9N Options for @C9N
Sep 19 379'4 381'2 379'4 381'2 -1'0 382'2 03:04A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 486'4 486'4 -5'2 491'6 03:04A Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'0 511'0 511'0 -5'2 516'2 03:02A Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 532'4 529'6 529'6 -5'0 534'6 03:03A Chart for @KW9H Options for @KW9H
May 19 541'4 543'2 541'4 543'0 -2'2 545'2 03:02A Chart for @KW9K Options for @KW9K
Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 03:01A Chart for @KW9N Options for @KW9N
Sep 19 556'4 561'0 551'2 561'0 8'4 561'6s 03:01A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 818'0 -0'6 818'6 03:04A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 823'4 -1'0 824'4 03:04A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 833'6 -0'4 834'2 03:04A Chart for @S8X Options for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 12:20A Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:21A Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 12:21A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:20A Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:21A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
77/101 76/101 78/105 80/104 80/106
Feels
Like

L/H (°F)
78/106 77/105 79/106 82/108 82/111
Dew Point
(°F)
67 67 63 63 66
Humidity
(%)
43 41 31 37 36
Wind
Speed

(mph)
7 6 9 10 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.34 0.44 0.45 0.45
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN