Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'2 388'4 392'2 1'2 391'0 05:15A Chart for @C9Z Options for @C9Z
Mar 20 401'6 404'6 400'4 404'0 1'2 402'6 05:15A Chart for @C0H Options for @C0H
May 20 408'6 411'4 407'2 410'6 1'2 409'4 05:15A Chart for @C0K Options for @C0K
Jul 20 414'2 417'2 413'2 416'4 1'2 415'2 05:15A Chart for @C0N Options for @C0N
Sep 20 405'6 407'4 405'0 407'2 0'6 406'4 05:15A Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 409'2 411'0 0'6 410'2 05:15A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 437'2 430'4 436'2 2'4 433'6 05:15A Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 449'4 443'2 449'4 3'4 446'0 05:15A Chart for @KW0H Options for @KW0H
May 20 452'4 457'0 451'6 457'0 2'4 454'4 05:15A Chart for @KW0K Options for @KW0K
Jul 20 462'0 465'4 460'2 465'2 2'2 463'0 05:15A Chart for @KW0N Options for @KW0N
Sep 20 471'0 475'0 470'4 474'6 2'4 472'2 05:15A Chart for @KW0U Options for @KW0U
Dec 20 483'2 486'6 483'2 486'6 2'0 484'6 05:15A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 937'6 3'6 934'0 05:15A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 951'4 4'0 947'4 05:15A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 964'2 5'0 959'2 05:15A Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
10/21
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Weather
Condition
Rain Clear Clear Thunder Storms Rain
Weather Rain Clear Clear Thunder Storms Rain
Temp
L/H (°F)
54/74 48/75 54/78 51/69 44/62
Feels
Like

L/H (°F)
54/74 48/75 54/78 51/69 38/62
Dew Point
(°F)
40 36 42 49 41
Humidity
(%)
39 34 39 68 58
Wind
Speed

(mph)
7 4 15 10 9
Precip
(%)
78 - - 70 72
Precip
Amt
(in.)
Rain
0.19
None None Rain
1.02
Rain
0.47
Evap
(in./day)
0.19 0.15 0.27 0.12 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN