Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'0 413'0 408'4 410'0 -0'6 410'6 10:44A Chart for @C4Z Options for @C4Z
Mar 25 429'0 431'0 427'0 428'4 -0'6 429'2 10:44A Chart for @C5H Options for @C5H
May 25 440'0 442'0 438'0 439'2 -1'0 440'2 10:44A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 580'6 587'0 576'2 578'2 -2'2 580'4 10:44A Chart for @KW4Z Options for @KW4Z
Mar 25 594'6 600'0 589'4 591'4 -2'0 593'4 10:44A Chart for @KW5H Options for @KW5H
May 25 602'2 607'2 597'2 599'2 -1'6 601'0 10:44A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 578'4 584'2 571'2 573'4 -5'0 578'4 10:44A Chart for @W4Z Options for @W4Z
Mar 25 598'0 603'2 591'2 593'0 -4'4 597'4 10:44A Chart for @W5H Options for @W5H
May 25 608'6 613'6 602'4 604'0 -4'2 608'2 10:44A Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'6 1011'0 1002'0 1005'4 1'0 1004'4 10:44A Chart for @S4X Options for @S4X
Jan 25 1021'4 1029'6 1021'0 1024'4 1'0 1023'4 10:44A Chart for @S5F Options for @S5F
Mar 25 1036'6 1043'6 1035'4 1039'0 1'0 1038'0 10:44A Chart for @S5H Options for @S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 242.000 243.775 241.775 242.800 1.500 241.300 10:44A Chart for @GF4U Options for @GF4U
Oct 24 239.250 241.475 238.850 240.750 1.750 239.000 10:44A Chart for @GF4V Options for @GF4V
Nov 24 235.950 238.325 235.500 237.850 2.275 235.575 10:44A Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.600 179.225 177.000 178.550 1.325 177.225 10:44A Chart for @LE4V Options for @LE4V
Dec 24 178.650 180.500 178.250 179.775 1.425 178.350 10:44A Chart for @LE4Z Options for @LE4Z
Feb 25 179.775 181.250 179.450 180.675 1.200 179.475 10:44A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 80.200 81.975 80.200 81.775 1.850 79.925 10:44A Chart for @HE4V Options for @HE4V
Dec 24 72.325 73.850 72.300 73.750 1.575 72.175 10:44A Chart for @HE4Z Options for @HE4Z
Feb 25 75.700 76.850 75.650 76.650 0.975 75.675 10:44A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
70/89 69/94 73/97 74/98 75/95
Feels
Like

L/H (°F)
70/92 69/98 74/100 75/101 76/97
Dew Point
(°F)
67 68 67 66 65
Humidity
(%)
57 56 50 46 46
Wind
Speed

(mph)
6 7 7 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.21 0.26 0.27 0.27
View complete Local Weather

This Day In History
September 17, 1978
Red Sox finally beat Yanks in Sept 1978, 7-3

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN