Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 03:56A Chart for @C7Z Options for @C7Z
Mar 18 349'2 349'6 349'0 349'6 0'6 349'0 06:16A Chart for @C8H Options for @C8H
May 18 357'4 358'2 357'4 358'2 1'0 357'2 06:16A Chart for @C8K Options for @C8K
Jul 18 366'0 366'4 365'6 366'4 0'6 365'6 06:16A Chart for @C8N Options for @C8N
Sep 18 373'0 373'4 373'0 373'4 0'4 373'0 06:15A Chart for @C8U Options for @C8U
Dec 18 382'0 382'2 382'0 382'2 0'6 381'4 06:15A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 06:11A Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 415'6 412'2 414'6 2'0 412'6 06:15A Chart for @KW8H Options for @KW8H
May 18 427'0 428'4 425'2 428'0 2'0 426'0 06:11A Chart for @KW8K Options for @KW8K
Jul 18 442'2 444'6 442'0 444'0 1'4 442'4 06:11A Chart for @KW8N Options for @KW8N
Sep 18 458'0 459'4 458'0 459'4 1'4 458'0 06:11A Chart for @KW8U Options for @KW8U
Dec 18 482'6 482'6 480'4 482'0 1'0 481'0 06:11A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 978'6 982'0 -0'4 982'4 06:16A Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 990'4 993'6 -0'2 994'0 06:16A Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1001'4 1004'6 -0'4 1005'2 06:16A Chart for @S8K Options for @S8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 12/11 Chart for @GF8F Options for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 12/11 Chart for @GF8H Options for @GF8H
Apr 18 143.650 144.500 142.850 143.475 - 0.200 143.450s 12/11 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 06:00A Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 06:00A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 06:01A Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
38/56 36/71 37/58 32/57 37/66
Feels
Like

L/H (°F)
30/56 29/71 32/58 23/57 28/66
Dew Point
(°F)
26 27 29 25 29
Humidity
(%)
43 32 49 41 39
Wind
Speed

(mph)
9 11 8 8 18
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.21 0.11 0.11 0.21
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN