Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'2 324'2 -0'2 324'0s 05:15P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 326'0 328'4 0'0 328'4s 05:14P Chart for @C0U Options for @C0U
Dec 20 338'0 338'6 336'0 338'2 0'2 338'2s 05:15P Chart for @C0Z Options for @C0Z
Mar 21 350'2 351'0 348'4 350'2 0'2 350'4s 05:15P Chart for @C1H Options for @C1H
May 21 356'6 358'0 355'4 356'6 0'2 357'2s 03:56P Chart for @C1K Options for @C1K
Jul 21 362'6 363'2 360'4 362'2 0'2 362'4s 01:30P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'4 459'6 450'2 457'6 7'0 457'6s 04:58P Chart for @KW0N Options for @KW0N
Sep 20 459'2 467'0 457'2 465'2 6'6 464'6s 04:58P Chart for @KW0U Options for @KW0U
Dec 20 471'4 479'0 470'0 477'2 6'4 477'0s 02:30P Chart for @KW0Z Options for @KW0Z
Mar 21 483'6 490'2 481'6 489'2 6'2 488'6s 04:45P Chart for @KW1H Options for @KW1H
May 21 490'2 497'4 490'2 496'6 6'2 496'2s 01:22P Chart for @KW1K Options for @KW1K
Jul 21 495'6 500'2 495'0 500'2 6'0 501'0s 04:54P Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 858'0 851'2 858'0 7'0 857'4s 05:12P Chart for @S0N Options for @S0N
Aug 20 854'6 859'6 853'4 859'2 6'2 859'0s 04:58P Chart for @S0Q Options for @S0Q
Sep 20 856'0 861'0 854'6 860'4 6'2 860'4s 01:20P Chart for @S0U Options for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 03:22P Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 02:31P Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
73/91 72/93 75/93 72/92 71/92
Feels
Like

L/H (°F)
83/93 73/99 76/99 73/96 72/95
Dew Point
(°F)
67 70 70 69 68
Humidity
(%)
46 59 57 56 55
Wind
Speed

(mph)
8 9 7 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.32 0.31 0.28 0.28
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN