Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 609'2 614'6 -1'4 616'2 11:08A Chart for @C2H Options for @C2H
May 22 615'0 616'6 606'4 611'0 -3'0 614'0 11:08A Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 600'6 604'2 -4'2 608'4 11:08A Chart for @C2N Options for @C2N
Sep 22 577'6 580'2 570'4 574'0 -4'4 578'4 11:08A Chart for @C2U Options for @C2U
Dec 22 564'2 566'4 557'2 561'0 -4'2 565'2 11:08A Chart for @C2Z Options for @C2Z
Mar 23 572'0 574'0 565'0 569'0 -4'0 573'0 11:08A Chart for @C3H Options for @C3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 805'0 814'2 794'2 808'2 15'0 793'2 11:09A Chart for @KW2H Options for @KW2H
May 22 808'0 817'0 797'2 810'6 14'4 796'2 11:09A Chart for @KW2K Options for @KW2K
Jul 22 810'0 817'4 799'2 811'4 13'0 798'4 11:09A Chart for @KW2N Options for @KW2N
Sep 22 811'2 820'4 803'0 815'0 13'2 801'6 11:09A Chart for @KW2U Options for @KW2U
Dec 22 818'2 827'0 810'2 821'6 12'4 809'2 11:09A Chart for @KW2Z Options for @KW2Z
Mar 23 820'0 826'0 820'0 823'0 11'2 811'6 11:09A Chart for @KW3H Options for @KW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1389'6 -24'4 1414'2 11:08A Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1397'6 -25'2 1423'0 11:08A Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1400'4 -26'6 1427'2 11:08A Chart for @S2N Options for @S2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 158.625 158.800 - 1.475 160.275 11:09A Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 159.325 159.650 - 3.650 163.300 11:09A Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 164.850 165.025 - 3.100 168.125 11:09A Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.875 136.075 - 1.850 137.925 11:09A Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.325 139.500 - 2.600 142.100 11:09A Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.875 135.050 - 2.250 137.300 11:09A Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Partly Cloudy Clear Snow Showers Rain/Snow Mix Clear
Weather Partly Cloudy Clear Snow Showers Rain/Snow Mix Clear
Temp
L/H (°F)
37/64 36/55 27/48 31/55 31/49
Feels
Like

L/H (°F)
42/64 28/55 18/45 25/55 22/44
Dew Point
(°F)
39 28 18 28 25
Humidity
(%)
53 51 35 50 47
Wind
Speed

(mph)
6 12 6 6 10
Precip
(%)
- - 20 80 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.05
S: <1/4
L: 0.06
None
Evap
(in./day)
0.1 0.11 0.08 0.08 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN