Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
482'4
0'0
482'2
03:22P
Jul 25
490'4
0'0
490'2
03:49P
Sep 25
458'4
0'0
458'4
03:33P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
560'0
569'2
555'6
556'2
-0'4
557'4s
02:38P
Jul 25
573'2
582'4
568'2
569'0
-2'2
570'0s
01:30P
Sep 25
591'4
597'4
583'0
584'0
-2'4
585'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'0
0'0
548'6
02:30P
Jul 25
561'4
0'0
562'2
03:08P
Sep 25
575'6
0'0
576'4
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1035'6
0'0
1036'4
03:53P
Jul 25
1046'6
0'0
1047'6
02:30P
Aug 25
1043'4
0'0
1044'6
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
293.150
293.750
293.150
293.325
3.400
293.350s
01:05P
May 25
285.750
286.975
284.925
286.900
2.450
286.850s
01:05P
Aug 25
290.475
291.250
289.025
290.975
1.425
290.875s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825s
01:05P
Jun 25
202.750
204.350
202.225
204.025
2.000
204.075s
01:05P
Aug 25
199.475
200.375
198.675
200.075
1.175
200.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
89.975
91.150
89.475
90.425
0.250
90.400s
01:05P
Jun 25
97.750
98.850
97.275
97.925
0.075
98.025s
01:05P
Jul 25
97.850
98.925
97.300
98.025
0.200
98.100s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Temp
L/H (°F)
66/84
64/74
60/74
50/78
57/81
Feels Like
L/H (°F)
66/85
64/74
60/74
50/78
57/82
Dew Point
(°F)
61
62
54
48
56
Humidity
(%)
58
77
58
50
62
Wind Speed
(mph)
17
14
13
6
11
Precip (%)
39
72
80
-
50
Precip Amt (in.)
Rain 0.05
Rain 0.88
Rain 0.43
None
Rain 0.13
Evap
(in./day)
0.24
0.13
0.19
0.21
0.2
View complete Local Weather
This Day In History
April 17, 1534
Sir Thomas More confined in London Tower
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?