Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 02:00P Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 02:00P Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 02:00P Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 02:00P Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 02:00P Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 02:00P Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 02:00P Chart for @KW3H Options for @KW3H
May 23 966'0 999'2 959'4 979'6 16'6 979'4s 09/30 Chart for @KW3K Options for @KW3K
Jul 23 949'2 971'6 941'6 953'2 8'4 953'4s 02:00P Chart for @KW3N Options for @KW3N
Sep 23 944'0 956'0 933'2 935'4 4'2 940'6s 02:00P Chart for @KW3U Options for @KW3U
Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 09/30 Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 02:00P Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 02:00P Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 02:00P Chart for @S3H Options for @S3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 02:00P Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 02:00P Chart for @GF2X Options for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 02:00P Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 02:00P Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/85 54/86 56/87 56/89 62/91
Feels
Like

L/H (°F)
51/85 54/86 56/87 56/89 62/91
Dew Point
(°F)
39 43 46 46 48
Humidity
(%)
21 31 34 32 31
Wind
Speed

(mph)
4 4 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.18 0.2 0.18 0.21
View complete Local Weather

This Day In History
October 2, 1972
Aeroflot Il-18 crashes near Black Sea resort of Sochi, kills 105

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN