Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 409'4 406'2 409'4 2'4 407'0 01:15A Chart for @C4H Options for @C4H
May 24 421'0 424'4 421'0 424'0 2'4 421'4 01:15A Chart for @C4K Options for @C4K
Jul 24 433'2 436'6 433'2 436'2 2'4 433'6 01:15A Chart for @C4N Options for @C4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 584'0 591'4 583'4 590'6 7'0 583'6 01:14A Chart for @KW4H Options for @KW4H
May 24 576'0 584'0 575'4 582'6 6'2 576'4 01:14A Chart for @KW4K Options for @KW4K
Jul 24 565'4 572'0 564'6 571'2 4'6 566'4 01:14A Chart for @KW4N Options for @KW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 576'0 580'4 575'4 578'4 1'2 577'2 01:14A Chart for @W4H Options for @W4H
May 24 573'6 579'2 573'2 577'4 2'6 574'6 01:15A Chart for @W4K Options for @W4K
Jul 24 576'6 581'2 575'6 580'0 3'0 577'0 01:15A Chart for @W4N Options for @W4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1148'6 1134'4 1146'6 10'6 1136'0 01:15A Chart for @S4H Options for @S4H
May 24 1145'0 1158'0 1144'0 1155'6 10'4 1145'2 01:14A Chart for @S4K Options for @S4K
Jul 24 1154'4 1168'0 1154'0 1166'0 10'6 1155'2 01:14A Chart for @S4N Options for @S4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.725 254.900 250.925 253.350 - 1.525 253.050s 02/26 Chart for @GF4H Options for @GF4H
Apr 24 258.125 260.800 256.650 259.200 - 1.075 258.900s 02/26 Chart for @GF4J Options for @GF4J
May 24 259.775 263.100 258.825 261.850 - 0.500 261.575s 02/26 Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.175 184.500 185.525 0.125 185.725s 02/26 Chart for @LE4G Options for @LE4G
Apr 24 186.525 188.800 186.050 188.125 0.200 188.100s 02/26 Chart for @LE4J Options for @LE4J
Jun 24 182.100 184.325 182.100 184.150 0.225 184.100s 02/26 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.825 87.050 85.525 86.500 -0.925 86.275s 02/26 Chart for @HE4J Options for @HE4J
May 24 90.500 91.350 89.850 90.650 -0.100 90.750s 02/26 Chart for @HE4K Options for @HE4K
Jun 24 99.250 100.250 98.650 99.925 0.475 99.850s 02/26 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
2/27
Wed
2/28
Thu
2/29
Fri
3/1
Sat
3/2
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
65/86 41/70 40/55 40/74 55/81
Feels
Like

L/H (°F)
65/86 32/70 36/55 35/74 55/81
Dew Point
(°F)
50 27 27 43 53
Humidity
(%)
39 28 40 57 52
Wind
Speed

(mph)
14 13 9 10 13
Precip
(%)
- - 70 20 -
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.01
None
Evap
(in./day)
0.28 0.23 0.13 0.18 0.23
View complete Local Weather

This Day In History
February 27, 1563
William Byrd is appointed organist at Lincoln Cathedral

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN