Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
643'0
648'0
637'0
646'2
3'2
643'0
12:07P
Jul 23
622'4
629'6
617'2
628'0
5'0
623'0
12:07P
Sep 23
568'4
578'4
566'6
577'2
8'0
569'2
12:07P
Dec 23
560'2
570'0
557'4
568'4
8'2
560'2
12:07P
Mar 24
569'0
578'4
566'4
577'0
8'0
569'0
12:07P
May 24
574'6
583'0
572'6
582'0
7'6
574'2
12:07P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
848'6
870'0
840'2
864'4
16'4
848'0
12:05P
Jul 23
836'2
856'2
828'6
851'0
16'6
834'2
12:05P
Sep 23
833'0
853'0
825'6
847'6
16'2
831'4
12:05P
Dec 23
835'0
854'0
826'6
849'2
16'4
832'6
12:05P
Mar 24
830'0
850'4
828'4
846'0
15'6
830'2
12:05P
May 24
824'0
824'0
824'0
824'0
3'4
820'4
12:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1428'6
1443'4
1423'2
1442'2
14'0
1428'2
12:07P
Jul 23
1406'0
1421'2
1401'2
1421'0
14'6
1406'2
12:07P
Aug 23
1361'6
1378'2
1356'4
1377'6
16'6
1361'0
12:07P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
190.550
191.900
190.500
191.600
1.950
189.650
12:07P
Apr 23
195.125
197.975
195.125
197.500
2.700
194.800
12:07P
May 23
198.350
201.775
198.050
201.375
3.825
197.550
12:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
163.300
164.700
163.250
164.575
1.575
163.000
12:07P
Jun 23
157.000
158.675
156.950
158.550
1.950
156.600
12:07P
Aug 23
156.850
158.375
156.825
158.300
1.875
156.425
12:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather Condition
Weather
Rain
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
39/68
44/62
40/69
54/72
64/78
Feels Like
L/H (°F)
44/68
39/62
40/69
54/72
64/78
Dew Point
(°F)
41
38
40
55
54
Humidity
(%)
47
47
55
77
66
Wind Speed
(mph)
7
13
8
15
18
Precip (%)
21
-
-
70
70
Precip Amt (in.)
Rain 0.05
None
None
Rain 0.16
Rain 0.35
Evap
(in./day)
0.16
0.18
0.16
0.13
0.2
View complete Local Weather
This Day In History
March 27, 1994
23rd Nabisco Dinah Shore Golf Championship won by Donna Andrews
more info