Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
603'0
610'2
603'0
609'2
-1'0
610'2
02:33A
Dec 22
603'0
610'2
603'0
608'6
-1'2
610'0
02:33A
Mar 23
612'2
618'0
611'0
617'2
-0'6
618'0
02:33A
May 23
617'0
622'4
615'6
622'4
0'0
622'4
02:33A
Jul 23
615'4
623'2
615'4
623'2
0'0
623'2
02:33A
Sep 23
588'6
591'0
588'0
590'0
-2'2
592'2
02:33A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
848'0
856'0
838'0
854'2
6'0
848'2
02:33A
Dec 22
855'6
863'2
847'0
861'0
5'0
856'0
02:33A
Mar 23
862'2
869'2
853'2
867'2
4'6
862'4
02:33A
May 23
865'0
871'6
857'0
871'6
6'2
865'4
02:33A
Jul 23
859'0
865'0
850'4
865'0
6'6
858'2
02:33A
Sep 23
861'0
861'0
853'2
853'2
-7'2
856'2s
02:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1624'6
1624'6
1598'2
1616'4
-0'2
1614'6s
02:33A
Sep 22
1460'2
1478'6
1456'4
1476'0
12'6
1463'2
02:33A
Nov 22
1398'4
1421'0
1393'6
1417'2
8'4
1408'6
02:33A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
179.175
180.700
178.950
180.125
0.450
179.525s
08/07
Sep 22
182.650
184.600
182.200
183.775
0.850
183.425s
08/07
Oct 22
185.350
186.900
185.000
186.300
0.475
185.950s
08/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
137.725
138.425
137.500
137.950
0.175
137.875s
08/07
Oct 22
143.675
144.700
143.400
144.075
0.225
143.875s
08/07
Dec 22
149.850
150.700
149.600
150.125
0.075
149.975s
08/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
80/97
77/94
76/96
74/98
74/100
Feels Like
L/H (°F)
82/100
78/98
77/99
75/101
75/101
Dew Point
(°F)
65
67
67
67
65
Humidity
(%)
42
49
48
49
43
Wind Speed
(mph)
7
7
6
6
7
Precip (%)
51
59
30
30
-
Precip Amt (in.)
Rain 0.13
Rain 0.30
Rain 0.18
Rain 0.11
None
Evap
(in./day)
0.26
0.25
0.24
0.24
0.3
View complete Local Weather
This Day In History
August 8, 1943
US amphibians land at St Agata on North coast of Sicily
more info