Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 11:07P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 402'4 403'0 -3'0 406'0 11:08P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 418'0 418'4 -3'4 422'0 11:08P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 11:08P Chart for @KW5N Options for @KW5N
Sep 25 530'4 532'6 528'2 528'6 -2'4 531'2 11:08P Chart for @KW5U Options for @KW5U
Dec 25 553'4 556'0 551'6 551'6 -3'0 554'6 11:08P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 11:08P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 547'6 -1'2 549'0 11:08P Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 567'4 -1'6 569'2 11:08P Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 11:08P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'4 1030'2 0'4 1029'6 11:08P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'2 1017'2 -1'2 1018'4 11:08P Chart for @S5U Options for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
74/88 74/91 74/91 75/96 76/96
Feels
Like

L/H (°F)
75/93 75/94 75/95 76/99 77/101
Dew Point
(°F)
70 69 70 68 68
Humidity
(%)
62 60 59 51 50
Wind
Speed

(mph)
5 9 11 10 8
Precip
(%)
27 35 35 - 40
Precip
Amt
(in.)
Rain
0.04
Rain
0.05
Rain
0.03
None Rain
0.19
Evap
(in./day)
0.17 0.24 0.26 0.3 0.28
View complete Local Weather

This Day In History
July 1, 1967
BBC starts their World Radio Club

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN