Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 524'6 522'4 523'0 -2'4 525'4 09:49P Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'0 530'0 530'4 -2'4 533'0 09:49P Chart for @C2H Options for @C2H
May 22 536'4 536'4 534'2 534'6 -2'6 537'4 09:49P Chart for @C2K Options for @C2K
Jul 22 535'4 535'4 533'2 533'6 -2'6 536'4 09:48P Chart for @C2N Options for @C2N
Sep 22 505'4 505'4 504'4 504'4 -1'6 506'2 09:48P Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 499'4 499'4 -1'4 501'0 09:48P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 706'4 710'0 705'6 710'0 4'0 706'0 09:48P Chart for @KW1Z Options for @KW1Z
Mar 22 715'2 718'2 714'6 718'2 3'4 714'6 09:48P Chart for @KW2H Options for @KW2H
May 22 722'0 722'0 720'0 721'4 2'0 719'4 09:48P Chart for @KW2K Options for @KW2K
Jul 22 710'6 712'2 710'6 712'0 2'2 709'6 09:48P Chart for @KW2N Options for @KW2N
Sep 22 712'6 713'2 706'0 711'2 9'4 712'6s 09:48P Chart for @KW2U Options for @KW2U
Dec 22 708'0 721'0 708'0 721'0 9'6 720'6s 09:48P Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1284'2 1278'0 1281'6 -1'0 1282'6 09:49P Chart for @S1X Options for @S1X
Jan 22 1291'0 1292'6 1287'0 1290'6 -1'0 1291'6 09:49P Chart for @S2F Options for @S2F
Mar 22 1294'6 1295'4 1290'0 1293'4 -1'6 1295'2 09:49P Chart for @S2H Options for @S2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 02:43P Chart for @LE1Z Options for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
9/23
Fri
9/24
Sat
9/25
Sun
9/26
Mon
9/27
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
53/81 57/84 60/88 61/88 63/89
Feels
Like

L/H (°F)
53/81 57/84 60/88 61/88 63/89
Dew Point
(°F)
42 45 48 49 53
Humidity
(%)
34 35 36 36 44
Wind
Speed

(mph)
3 5 5 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.19 0.2 0.26 0.25
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN