Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'2 -0'6 349'0 05:07A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 05:07A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 05:07A Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 05:07A Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'4 384'4 -0'6 385'2 05:07A Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 393'4 -1'0 394'4 05:07A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 430'6 429'0 430'4 1'2 429'2 05:07A Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 448'4 447'0 448'2 1'0 447'2 05:07A Chart for @KW8H Options for @KW8H
May 18 461'6 462'6 461'4 462'4 1'2 461'2 05:07A Chart for @KW8K Options for @KW8K
Jul 18 480'4 480'4 479'6 479'6 0'4 479'2 05:07A Chart for @KW8N Options for @KW8N
Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 05:07A Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 524'0 524'0 0'2 524'2s 05:07A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 989'2 985'0 989'0 2'4 986'4 05:07A Chart for @S7X Options for @S7X
Jan 18 996'0 999'6 995'6 999'6 2'6 997'0 05:07A Chart for @S8F Options for @S8F
Mar 18 1005'6 1009'4 1005'2 1009'4 2'4 1007'0 05:07A Chart for @S8H Options for @S8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 10/19 Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 10/19 Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 10/19 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Tue
10/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
60/80 67/84 56/70 49/73 53/72
Feels
Like

L/H (°F)
60/81 67/87 56/70 48/73 53/72
Dew Point
(°F)
59 66 52 44 42
Humidity
(%)
66 74 46 47 42
Wind
Speed

(mph)
13 16 13 4 12
Precip
(%)
49 60 50 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.39
Rain
0.41
None None
Evap
(in./day)
0.18 0.17 0.2 0.13 0.22
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN