Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 668'4 -16'0 684'4 04:00A Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 607'6 -22'0 629'6 04:00A Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 585'0 -24'6 609'6 04:00A Chart for @C1Z Options for @C1Z
Mar 22 601'6 604'2 577'4 591'2 -24'6 616'0 04:00A Chart for @C2H Options for @C2H
May 22 608'0 608'0 587'4 595'6 -23'6 619'4 04:00A Chart for @C2K Options for @C2K
Jul 22 605'4 608'2 583'0 596'2 -23'2 619'4 04:00A Chart for @C2N Options for @C2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 635'0 636'4 617'0 618'4 -19'4 638'0 04:00A Chart for @KW1N Options for @KW1N
Sep 21 642'6 642'6 625'0 626'6 -19'0 645'6 04:00A Chart for @KW1U Options for @KW1U
Dec 21 650'2 651'0 634'0 635'2 -19'2 654'4 04:00A Chart for @KW1Z Options for @KW1Z
Mar 22 659'6 659'6 643'2 643'2 -20'0 663'2 04:00A Chart for @KW2H Options for @KW2H
May 22 660'0 660'0 650'2 650'2 -18'4 668'6 04:00A Chart for @KW2K Options for @KW2K
Jul 22 654'0 654'0 644'0 644'0 -19'6 663'6 04:00A Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1472'2 1482'4 -26'0 1508'4 04:00A Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1441'2 1453'2 -29'2 1482'4 04:00A Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1400'0 1414'6 -32'6 1447'4 04:00A Chart for @S1U Options for @S1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/13 Chart for @GF1Q Options for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/13 Chart for @GF1U Options for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/13 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/13 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/13 Chart for @LE1Q Options for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/13 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
6/14
Tue
6/15
Wed
6/16
Thu
6/17
Fri
6/18
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
74/92 71/93 70/93 71/93 72/92
Feels
Like

L/H (°F)
76/99 72/96 70/97 72/97 73/96
Dew Point
(°F)
71 68 68 68 68
Humidity
(%)
58 53 53 53 54
Wind
Speed

(mph)
3 1 1 3 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.24 0.24 0.27 0.28
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN