Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'6
686'0
678'2
683'4
0'4
683'0s
01/27
May 23
679'0
682'2
675'4
680'0
0'0
680'0s
01/27
Jul 23
667'0
669'0
663'4
666'0
-2'2
665'6s
01/27
Sep 23
606'0
606'6
602'4
603'6
-3'4
603'4s
01/27
Dec 23
589'4
590'0
586'0
587'4
-2'6
587'2s
01/27
Mar 24
596'6
596'6
593'0
594'0
-2'4
594'2s
01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
863'0
873'0
853'4
869'0
4'4
869'2s
01/27
May 23
856'6
865'4
847'2
862'2
5'0
862'4s
01/27
Jul 23
848'0
855'4
839'0
853'0
4'4
853'2s
01/27
Sep 23
848'4
853'6
841'0
852'0
3'0
851'2s
01/27
Dec 23
845'6
857'0
843'4
855'4
1'6
854'2s
01/27
Mar 24
844'2
844'2
844'2
844'2
1'6
851'6s
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'6
1527'0
1506'4
1512'2
-14'0
1509'4s
01/27
May 23
1513'0
1519'0
1502'0
1507'2
-10'2
1504'4s
01/27
Jul 23
1502'6
1509'0
1493'6
1498'4
-8'4
1496'0s
01/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
182.825
183.775
182.700
183.575
0.625
183.475s
01/27
Apr 23
187.200
187.875
186.800
187.600
0.550
187.550s
01/27
May 23
191.375
192.150
191.000
191.850
0.575
191.850s
01/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725s
01/27
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825s
01/27
Jun 23
157.350
157.925
157.025
157.875
0.400
157.775s
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather Condition
Weather
Mostly Cloudy
Rain
Freezing Rain
Freezing Rain
Freezing Rain
Temp
L/H (°F)
41/62
33/57
27/41
28/39
31/44
Feels Like
L/H (°F)
56/62
24/57
16/34
19/33
27/41
Dew Point
(°F)
50
36
20
23
31
Humidity
(%)
72
61
55
67
86
Wind Speed
(mph)
10
12
11
9
4
Precip (%)
-
20
67
70
70
Precip Amt (in.)
None
Rain 0.06
Ice 0.04
Ice 0.16
Ice 0.03
Evap
(in./day)
0.09
0.1
0.07
0.06
0.03
View complete Local Weather
This Day In History
January 28, 1985
12th American Music Award
more info