Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 434'4 -0'2 434'6 11:36P Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 422'0 2'2 419'6 11:36P Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 437'0 2'0 435'0 11:36P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 541'6 535'6 541'2 5'2 536'0 11:36P Chart for @KW5N Options for @KW5N
Sep 25 550'6 555'6 550'0 555'2 4'4 550'6 11:36P Chart for @KW5U Options for @KW5U
Dec 25 572'2 577'2 572'0 575'2 3'0 572'2 11:36P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 542'0 536'2 541'0 4'4 536'4 11:36P Chart for @W5N Options for @W5N
Sep 25 552'6 557'4 552'6 556'2 4'0 552'2 11:36P Chart for @W5U Options for @W5U
Dec 25 574'2 578'4 573'6 577'4 3'6 573'6 11:36P Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1071'0 1063'6 1069'6 0'0 1069'6 11:36P Chart for @S5N Options for @S5N
Aug 25 1071'6 1073'0 1066'4 1071'4 -0'2 1071'6 11:36P Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1054'4 1048'6 1052'6 -0'2 1053'0 11:36P Chart for @S5U Options for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 03:45P Chart for @GF5Q Options for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 03:30P Chart for @LE5Q Options for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 02:31P Chart for @HE5N Options for @HE5N
Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 03:22P Chart for @HE5Q Options for @HE5Q
Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 02:30P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
75/94 75/90 73/92 76/94 75/93
Feels
Like

L/H (°F)
77/102 77/98 75/103 78/100 76/97
Dew Point
(°F)
74 72 73 72 70
Humidity
(%)
64 65 69 59 55
Wind
Speed

(mph)
14 12 6 12 14
Precip
(%)
- 40 36 - -
Precip
Amt
(in.)
None Rain
0.19
Rain
0.02
None None
Evap
(in./day)
0.33 0.25 0.2 0.31 0.32
View complete Local Weather

This Day In History
June 16, 1864
Skirmish at Golgotha Georgia

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN