Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6s
09/29
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6s
09/29
May 24
511'6
513'2
499'2
499'4
-11'2
500'4s
09/29
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
685'0
691'6
662'0
662'0
-21'2
663'6s
09/29
Mar 24
693'0
699'0
671'0
671'2
-20'6
672'2s
09/29
May 24
699'0
705'0
677'4
677'6
-20'2
678'6s
09/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
579'4
585'4
540'0
540'4
-37'2
541'4s
09/29
Mar 24
607'0
613'2
571'6
572'2
-33'0
573'4s
09/29
May 24
625'2
631'4
593'0
593'4
-30'0
594'6s
09/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0s
09/29
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4s
09/29
Mar 24
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2s
09/29
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
254.725
254.725
252.025
252.325
- 2.250
252.475s
09/29
Nov 23
257.475
257.475
254.525
254.900
- 2.775
254.900s
09/29
Jan 24
260.100
260.100
257.600
258.025
- 2.000
258.050s
09/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.350
186.350
184.075
184.175
- 2.300
184.200s
09/29
Dec 23
190.150
190.175
187.850
187.950
- 2.500
187.925s
09/29
Feb 24
194.425
194.500
192.425
192.475
- 2.125
192.500s
09/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.600
82.600
80.200
80.200
-3.750
80.200s
09/29
Dec 23
73.550
73.675
71.775
71.775
-3.750
71.775s
09/29
Feb 24
77.075
77.075
75.100
75.600
-3.150
75.450s
09/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Wed
10/4
Weather Condition
Weather
Clear
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/95
67/94
67/94
69/92
68/83
Feels Like
L/H (°F)
77/95
67/94
67/94
69/92
68/87
Dew Point
(°F)
57
56
57
58
65
Humidity
(%)
32
39
40
43
78
Wind Speed
(mph)
8
7
7
11
8
Precip (%)
-
-
-
24
70
Precip Amt (in.)
None
None
None
Rain 0.03
Rain 1.51
Evap
(in./day)
0.3
0.25
0.25
0.28
0.12
View complete Local Weather
This Day In History
September 30, 1972
Roberto Clemente, is 11th to get 3,000 hits
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?