Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
07/26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4s
07/26
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0s
07/26
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
07/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700s
07/26
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600s
07/26
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200s
07/26
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
70/89
72/94
75/98
77/99
77/100
Feels Like
L/H (°F)
70/94
73/99
77/104
79/104
79/104
Dew Point
(°F)
70
70
71
70
69
Humidity
(%)
65
58
53
49
47
Wind Speed
(mph)
7
13
15
14
14
Precip (%)
50
-
-
-
-
Precip Amt (in.)
Rain 0.11
None
None
None
None
Evap
(in./day)
0.19
0.28
0.35
0.41
0.41
View complete Local Weather
This Day In History
July 27, 1986
14th du Maurier Golf Classic: Pat Bradley
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?