Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 02:33P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03:58P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03:28P Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03:37P Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03:39P Chart for @C2H Options for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 620'2 629'6 617'0 626'6 5'2 626'2s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 03:03P Chart for @KW1N Options for @KW1N
Sep 21 631'6 640'2 628'2 637'4 5'2 637'0s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 639'6 647'4 636'4 645'4 5'0 644'4s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 646'6 652'2 643'4 648'4 4'0 650'0s 01:20P Chart for @KW2H Options for @KW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03:56P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 02:30P Chart for @S1N Options for @S1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 01:05P Chart for @GF1J Options for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 02:31P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 01:05P Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/63 39/65 43/68 56/70 61/76
Feels
Like

L/H (°F)
36/63 35/65 39/68 56/70 61/76
Dew Point
(°F)
35 32 37 48 55
Humidity
(%)
48 38 45 64 64
Wind
Speed

(mph)
4 8 11 16 16
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.17 0.18 0.15 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN