Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 582'0 570'0 582'0 10'0 572'0 10:04A Chart for @C1Z Options for @C1Z
Mar 22 571'0 581'0 569'4 579'6 8'2 571'4 10:04A Chart for @C2H Options for @C2H
May 22 573'0 582'4 571'4 580'6 7'6 573'0 10:04A Chart for @C2K Options for @C2K
Jul 22 573'0 582'2 571'6 580'4 7'0 573'4 10:04A Chart for @C2N Options for @C2N
Sep 22 554'0 561'0 552'6 559'4 4'6 554'6 10:04A Chart for @C2U Options for @C2U
Dec 22 547'6 553'2 546'4 551'6 3'2 548'4 10:04A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 829'4 831'0 829'4 831'0 16'6 814'2 10:04A Chart for @KW1Z Options for @KW1Z
Mar 22 821'2 844'0 820'0 844'0 24'6 819'2 10:04A Chart for @KW2H Options for @KW2H
May 22 821'2 843'0 820'0 843'0 23'4 819'4 10:04A Chart for @KW2K Options for @KW2K
Jul 22 806'0 825'0 806'0 824'6 19'4 805'2 10:04A Chart for @KW2N Options for @KW2N
Sep 22 805'0 822'2 805'0 822'2 18'2 804'0 10:04A Chart for @KW2U Options for @KW2U
Dec 22 812'4 825'4 812'4 825'4 18'0 807'4 10:04A Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1242'0 1221'0 1239'4 11'2 1228'2 10:04A Chart for @S2F Options for @S2F
Mar 22 1236'2 1248'6 1228'4 1246'2 11'2 1235'0 10:04A Chart for @S2H Options for @S2H
May 22 1244'4 1256'6 1236'6 1254'4 11'4 1243'0 10:04A Chart for @S2K Options for @S2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.825 165.075 165.425 - 0.400 165.825 10:03A Chart for @GF2F Options for @GF2F
Mar 22 167.500 167.775 166.925 167.575 - 0.325 167.900 10:03A Chart for @GF2H Options for @GF2H
Apr 22 170.000 170.450 169.625 170.200 - 0.250 170.450 10:03A Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 136.850 135.975 136.750 0.750 136.000 10:04A Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.225 138.250 139.200 0.600 138.600 10:04A Chart for @LE2G Options for @LE2G
Apr 22 141.525 142.475 141.475 142.425 0.650 141.775 10:03A Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Weather
Condition
Clear Partly Cloudy Rain Rain Clear
Weather Clear Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
44/76 58/76 59/74 56/72 42/54
Feels
Like

L/H (°F)
49/76 58/76 59/74 56/72 35/54
Dew Point
(°F)
47 58 58 51 28
Humidity
(%)
50 71 69 68 29
Wind
Speed

(mph)
5 8 5 8 8
Precip
(%)
- - 20 80 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.34
None
Evap
(in./day)
0.11 0.1 0.08 0.1 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN