Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 03:57P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 03:54P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 03:51P Chart for @C8U Options for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 03:46P Chart for @C8Z Options for @C8Z
Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 03:45P Chart for @C9H Options for @C9H
May 19 418'6 424'4 418'4 423'2 5'4 424'0s 02:41P Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 509'2 493'0 506'0 14'4 507'0s 03:52P Chart for @KW8K Options for @KW8K
Jul 18 512'6 529'0 511'6 526'0 14'4 526'4s 02:40P Chart for @KW8N Options for @KW8N
Sep 18 531'2 546'6 530'0 544'0 15'0 544'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 555'0 571'0 554'2 567'6 14'6 569'0s 03:58P Chart for @KW8Z Options for @KW8Z
Mar 19 571'2 587'0 570'6 584'6 14'2 585'0s 03:21P Chart for @KW9H Options for @KW9H
May 19 580'0 593'4 580'0 593'4 14'2 592'6s 03:21P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 03:26P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 03:11P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q Options for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 03:00P Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Thunder Storms Rain Rain Clear Clear
Weather Thunder Storms Rain Rain Clear Clear
Temp
L/H (°F)
48/64 43/70 50/73 43/75 51/78
Feels
Like

L/H (°F)
46/64 39/70 50/73 43/75 51/78
Dew Point
(°F)
47 44 45 44 46
Humidity
(%)
84 56 48 45 46
Wind
Speed

(mph)
11 6 8 3 10
Precip
(%)
80 20 20 - -
Precip
Amt
(in.)
Rain
0.32
Rain
0.01
Rain
0.04
None None
Evap
(in./day)
0.09 0.18 0.23 0.18 0.26
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN