Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'6
419'6
418'0
418'0
-2'0
420'0
11:07P
Sep 25
405'6
406'4
402'4
403'0
-3'0
406'0
11:08P
Dec 25
422'2
422'4
418'0
418'4
-3'4
422'0
11:08P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
508'6
509'0
508'6
509'0
-1'6
510'6
11:08P
Sep 25
530'4
532'6
528'2
528'6
-2'4
531'2
11:08P
Dec 25
553'4
556'0
551'6
551'6
-3'0
554'6
11:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
535'6
0'0
537'2
11:08P
Sep 25
549'6
551'2
547'2
547'6
-1'2
549'0
11:08P
Dec 25
570'0
570'6
567'0
567'4
-1'6
569'2
11:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
11:08P
Aug 25
1032'0
1032'0
1029'4
1030'2
0'4
1029'6
11:08P
Sep 25
1018'4
1019'6
1016'2
1017'2
-1'2
1018'4
11:08P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
305.675
308.400
304.100
305.850
- 4.650
306.025s
01:05P
Sep 25
305.850
308.500
304.275
305.575
- 4.975
305.650s
01:05P
Oct 25
303.825
306.425
302.425
303.275
- 5.100
303.425s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
212.025
213.625
210.450
210.750
- 3.125
210.750s
02:36P
Oct 25
208.175
209.650
207.075
207.650
- 2.375
207.800s
01:05P
Dec 25
208.475
209.975
207.575
208.100
- 2.300
208.350s
03:11P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
110.025
110.025
108.700
109.025
- 1.100
109.000s
01:05P
Aug 25
107.450
108.025
106.450
106.975
- 0.550
106.950s
01:05P
Oct 25
92.375
93.550
91.550
92.400
0.175
92.575s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
74/88
74/91
74/91
75/96
76/96
Feels Like
L/H (°F)
75/93
75/94
75/95
76/99
77/101
Dew Point
(°F)
70
69
70
68
68
Humidity
(%)
62
60
59
51
50
Wind Speed
(mph)
5
9
11
10
8
Precip (%)
27
35
35
-
40
Precip Amt (in.)
Rain 0.04
Rain 0.05
Rain 0.03
None
Rain 0.19
Evap
(in./day)
0.17
0.24
0.26
0.3
0.28
View complete Local Weather
This Day In History
July 1, 1967
BBC starts their World Radio Club
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?