Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 752'0 743'6 744'0 0'2 743'6 03:04A Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 622'4 625'6 -3'0 628'6 03:04A Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 612'0 616'2 -3'4 619'6 03:04A Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 618'6 623'2 -3'0 626'2 03:02A Chart for @C3H Options for @C3H
May 23 633'2 636'2 622'2 626'6 -3'0 629'6 03:04A Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 620'4 624'6 -2'6 627'4 03:04A Chart for @C3N Options for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 950'4 954'6 6'0 948'6 03:03A Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 941'2 941'2 -10'4 951'6 03:03A Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'4 950'4 951'6 -9'0 960'6 03:03A Chart for @KW2Z Options for @KW2Z
Mar 23 971'6 972'6 956'4 961'4 -5'2 966'6 03:03A Chart for @KW3H Options for @KW3H
May 23 967'2 967'2 956'6 956'6 -5'6 962'4 03:03A Chart for @KW3K Options for @KW3K
Jul 23 932'0 936'6 927'4 927'4 -4'4 932'0 03:03A Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1654'0 1654'0 -21'0 1675'0 03:03A Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1533'6 1539'4 -21'0 1560'4 03:04A Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1448'4 1454'4 -21'0 1475'4 03:04A Chart for @S2U Options for @S2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.500 174.125 170.575 173.850 2.875 173.600s 06/30 Chart for @GF2Q Options for @GF2Q
Sep 22 174.250 176.650 173.475 176.600 2.450 176.225s 06/30 Chart for @GF2U Options for @GF2U
Oct 22 176.975 179.100 176.100 179.050 2.275 178.675s 06/30 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 06/30 Chart for @LE2Q Options for @LE2Q
Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 06/30 Chart for @LE2V Options for @LE2V
Dec 22 144.875 145.275 144.075 145.000 0.250 144.875s 06/30 Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Clear Mostly Cloudy Thunder Storms Clear Clear
Weather Clear Mostly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
73/96 73/95 76/96 78/98 78/100
Feels
Like

L/H (°F)
74/99 75/101 78/101 79/101 79/102
Dew Point
(°F)
68 71 71 68 66
Humidity
(%)
51 56 52 45 40
Wind
Speed

(mph)
8 7 9 11 10
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.09
None None
Evap
(in./day)
0.31 0.23 0.27 0.39 0.4
View complete Local Weather

This Day In History
July 1, 1975
WEDway People Mover inaugurated

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN