Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'0 0'4 365'4 09:41A Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'6 376'6 0'0 376'6 09:41A Chart for @C0H Options for @C0H
May 20 382'4 385'0 381'6 382'4 0'0 382'4 09:41A Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 386'0 386'6 -0'2 387'0 09:41A Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'4 386'4 0'2 386'2 09:41A Chart for @C0U Options for @C0U
Dec 20 390'0 391'6 389'2 390'4 0'0 390'4 09:41A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 09:41A Chart for @KW9Z Options for @KW9Z
Mar 20 435'4 438'2 433'4 433'4 -2'0 435'4 09:41A Chart for @KW0H Options for @KW0H
May 20 443'0 446'0 442'0 442'0 -1'0 443'0 09:41A Chart for @KW0K Options for @KW0K
Jul 20 450'0 452'4 448'6 449'0 -0'6 449'6 09:41A Chart for @KW0N Options for @KW0N
Sep 20 458'0 459'6 456'6 457'6 0'0 457'6 09:41A Chart for @KW0U Options for @KW0U
Dec 20 470'0 473'4 470'0 472'2 1'2 471'0 09:41A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 888'4 4'2 884'2 09:41A Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 4'4 898'6 09:41A Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'2 913'4 09:41A Chart for @S0K Options for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.100 140.125 140.575 0.025 140.550 09:41A Chart for @GF0F Options for @GF0F
Mar 20 141.500 141.500 140.575 141.000 - 0.150 141.150 09:41A Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.350 142.650 143.125 143.125 09:41A Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.100 119.750 119.950 0.025 119.925 09:41A Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 124.800 124.325 124.750 0.150 124.600 09:41A Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.275 124.850 125.175 0.025 125.150 09:41A Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Rain Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
42/62 36/56 47/65 44/65 35/52
Feels
Like

L/H (°F)
38/62 33/56 41/65 37/65 26/52
Dew Point
(°F)
37 37 45 38 26
Humidity
(%)
53 70 64 53 49
Wind
Speed

(mph)
13 3 16 10 11
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.14 0.05 0.13 0.13 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN