Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'4 0'4 367'0 12:59P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'6 0'6 378'0 12:59P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 386'2 0'4 385'6 12:59P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 393'2 1'0 392'2 12:59P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 394'4 0'6 393'6 12:59P Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 399'2 0'2 399'0 12:59P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 480'0 -1'0 481'0 12:59P Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 508'0 502'2 502'6 -1'4 504'2 12:59P Chart for @KW9H Options for @KW9H
May 19 517'0 521'2 515'2 516'0 -1'2 517'2 12:59P Chart for @KW9K Options for @KW9K
Jul 19 529'2 533'2 527'6 528'4 -1'0 529'4 12:59P Chart for @KW9N Options for @KW9N
Sep 19 543'6 547'4 542'0 542'6 -1'0 543'6 12:59P Chart for @KW9U Options for @KW9U
Dec 19 566'0 567'0 561'6 562'2 -1'0 563'2 12:59P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 885'6 2'2 883'4 12:59P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 899'2 2'4 896'6 12:59P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 912'6 2'4 910'2 12:59P Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625 12:03P Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.825 0.850 147.850 01:00P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.550 0.750 144.550 01:00P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.150 0.550 115.150 01:00P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.100 0.500 119.100 01:00P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.975 0.375 120.950 01:00P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
26/60 39/65 42/65 39/51 34/52
Feels
Like

L/H (°F)
43/60 39/65 38/65 34/51 29/52
Dew Point
(°F)
35 40 44 40 33
Humidity
(%)
46 61 65 71 65
Wind
Speed

(mph)
8 4 7 10 3
Precip
(%)
- - - 68 -
Precip
Amt
(in.)
None None None Rain
0.13
None
Evap
(in./day)
0.12 0.09 0.1 0.07 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN