Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 416'0 423'4 415'0 423'2 7'2 423'0s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 428'0 433'6 427'2 433'2 5'0 433'0s 07:00A Chart for @C5H Options for @C5H
May 25 434'4 440'4 434'4 439'6 4'4 439'6s 07:00A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 525'0 527'4 521'4 523'6 -5'4 520'6s 07:00A Chart for @KW4Z Options for @KW4Z
Mar 25 544'6 547'2 538'2 542'4 -3'6 540'6s 07:00A Chart for @KW5H Options for @KW5H
May 25 552'2 554'2 546'0 550'0 -3'4 548'4s 07:00A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'0 545'2 531'6 531'6 -5'4 532'2s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 547'0 553'2 543'0 549'4 -0'4 548'0s 07:00A Chart for @W5H Options for @W5H
May 25 557'4 562'0 552'6 558'0 -1'2 557'0s 07:00A Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'2 998'0 982'6 990'6 0'6 989'4s 07:00A Chart for @S5F Options for @S5F
Mar 25 1000'0 1006'0 989'4 997'2 -1'0 996'0s 07:00A Chart for @S5H Options for @S5H
May 25 1015'0 1019'2 1002'2 1009'6 -2'2 1008'4s 07:00A Chart for @S5K Options for @S5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 258.625 260.200 258.175 259.200 0.700 259.475s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 256.750 259.350 256.750 258.300 1.325 258.625s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 258.550 260.350 258.300 259.425 1.225 259.625s 11/29 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.250 188.575 187.825 188.000 - 0.025 187.975s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 188.800 189.150 188.425 188.575 0.025 188.625s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 190.600 191.225 190.450 190.600 0.350 190.775s 07:00A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.200 83.000 81.750 82.000 -0.325 82.075s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 87.525 88.325 86.150 86.400 -1.600 86.325s 07:00A Chart for @HE5G Options for @HE5G
Apr 25 91.225 92.025 90.625 90.750 -0.875 90.750s 07:00A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Sun
12/1
Mon
12/2
Tue
12/3
Wed
12/4
Thu
12/5
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
36/59 35/60 32/57 44/60 43/59
Feels
Like

L/H (°F)
41/59 34/60 28/57 41/60 38/59
Dew Point
(°F)
31 32 30 41 38
Humidity
(%)
47 54 53 74 55
Wind
Speed

(mph)
4 4 5 5 8
Precip
(%)
- - - 63 -
Precip
Amt
(in.)
None None None Rain
0.11
None
Evap
(in./day)
0.07 0.07 0.07 0.06 0.09
View complete Local Weather

This Day In History
December 1, 1964
Houston Colt .45s change name to Astros

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN