Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 365'6 369'2 1'2 368'0 10:43A Chart for @C9Z Options for @C9Z
Mar 20 379'4 382'0 378'0 380'6 0'6 380'0 10:43A Chart for @C0H Options for @C0H
May 20 387'6 390'0 386'4 389'0 0'6 388'2 10:43A Chart for @C0K Options for @C0K
Jul 20 394'6 397'0 393'2 395'4 0'4 395'0 10:43A Chart for @C0N Options for @C0N
Sep 20 398'6 400'4 397'4 399'2 0'2 399'0 10:43A Chart for @C0U Options for @C0U
Dec 20 404'4 406'4 403'4 404'6 0'0 404'6 10:43A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 408'0 399'0 407'0 4'6 402'2 10:43A Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 422'0 413'4 421'0 4'4 416'4 10:43A Chart for @KW0H Options for @KW0H
May 20 427'0 431'4 424'0 431'0 4'0 427'0 10:43A Chart for @KW0K Options for @KW0K
Jul 20 436'6 441'4 433'4 440'6 3'6 437'0 10:43A Chart for @KW0N Options for @KW0N
Sep 20 449'0 452'4 446'6 452'0 3'2 448'6 10:43A Chart for @KW0U Options for @KW0U
Dec 20 466'0 469'6 463'4 469'4 3'6 465'6 10:43A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 886'6 888'6 -5'0 893'6 10:43A Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 900'4 902'4 -4'6 907'2 10:43A Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 913'2 915'4 -4'0 919'4 10:43A Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.550 138.625 138.875 - 0.300 139.175 10:43A Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.150 137.025 137.550 0.250 137.300 10:43A Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.000 134.850 135.400 0.350 135.050 10:43A Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 99.950 99.000 99.775 0.425 99.350 10:43A Chart for @LE9V Options for @LE9V
Dec 19 105.225 105.550 104.875 105.375 0.075 105.300 10:43A Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.000 111.350 111.450 - 0.325 111.775 10:43A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
72/94 72/88 72/89 74/90 74/91
Feels
Like

L/H (°F)
77/101 73/95 74/94 76/96 76/97
Dew Point
(°F)
71 72 72 72 71
Humidity
(%)
58 73 74 64 63
Wind
Speed

(mph)
7 11 8 14 12
Precip
(%)
20 - 75 20 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.18
Rain
0.04
None
Evap
(in./day)
0.25 0.19 0.17 0.25 0.25
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN