Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 419'0 410'6 415'6 2'4 416'2s 03:45P Chart for @C0Z Options for @C0Z
Mar 21 416'2 420'6 413'2 418'0 1'4 418'2s 03:46P Chart for @C1H Options for @C1H
May 21 417'6 421'4 414'6 419'2 1'2 419'6s 02:59P Chart for @C1K Options for @C1K
Jul 21 417'6 420'4 414'2 418'6 1'2 419'2s 03:05P Chart for @C1N Options for @C1N
Sep 21 400'6 401'6 399'0 399'2 -1'2 400'2s 03:12P Chart for @C1U Options for @C1U
Dec 21 399'2 399'4 395'6 396'2 -3'0 396'4s 03:45P Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 571'6 558'4 558'4 -9'4 560'2s 02:31P Chart for @KW0Z Options for @KW0Z
Mar 21 576'2 578'6 565'6 565'6 -9'0 568'0s 03:27P Chart for @KW1H Options for @KW1H
May 21 582'2 583'6 571'6 572'0 -9'0 574'0s 02:39P Chart for @KW1K Options for @KW1K
Jul 21 586'0 587'2 575'4 575'4 -8'4 577'6s 02:39P Chart for @KW1N Options for @KW1N
Sep 21 590'4 591'6 580'4 580'4 -8'6 582'6s 03:18P Chart for @KW1U Options for @KW1U
Dec 21 594'2 599'0 589'4 590'0 -8'4 590'2s 02:33P Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1085'2 1063'4 1071'2 1'6 1073'6s 03:32P Chart for @S0X Options for @S0X
Jan 21 1071'4 1083'6 1063'0 1069'6 0'6 1072'2s 03:49P Chart for @S1F Options for @S1F
Mar 21 1058'2 1070'0 1050'0 1056'4 0'0 1058'6s 01:30P Chart for @S1H Options for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 02:30P Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 01:05P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
68/86 50/74 45/64 54/82 50/68
Feels
Like

L/H (°F)
68/88 50/75 41/64 54/83 50/68
Dew Point
(°F)
65 53 43 56 52
Humidity
(%)
57 82 60 64 66
Wind
Speed

(mph)
12 13 6 14 10
Precip
(%)
- 80 - - 60
Precip
Amt
(in.)
None Rain
0.26
None None Rain
0.15
Evap
(in./day)
0.22 0.09 0.1 0.18 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN