Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 648'0 637'0 646'2 3'2 643'0 12:07P Chart for @C3K Options for @C3K
Jul 23 622'4 629'6 617'2 628'0 5'0 623'0 12:07P Chart for @C3N Options for @C3N
Sep 23 568'4 578'4 566'6 577'2 8'0 569'2 12:07P Chart for @C3U Options for @C3U
Dec 23 560'2 570'0 557'4 568'4 8'2 560'2 12:07P Chart for @C3Z Options for @C3Z
Mar 24 569'0 578'4 566'4 577'0 8'0 569'0 12:07P Chart for @C4H Options for @C4H
May 24 574'6 583'0 572'6 582'0 7'6 574'2 12:07P Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 848'6 870'0 840'2 864'4 16'4 848'0 12:05P Chart for @KW3K Options for @KW3K
Jul 23 836'2 856'2 828'6 851'0 16'6 834'2 12:05P Chart for @KW3N Options for @KW3N
Sep 23 833'0 853'0 825'6 847'6 16'2 831'4 12:05P Chart for @KW3U Options for @KW3U
Dec 23 835'0 854'0 826'6 849'2 16'4 832'6 12:05P Chart for @KW3Z Options for @KW3Z
Mar 24 830'0 850'4 828'4 846'0 15'6 830'2 12:05P Chart for @KW4H Options for @KW4H
May 24 824'0 824'0 824'0 824'0 3'4 820'4 12:05P Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1443'4 1423'2 1442'2 14'0 1428'2 12:07P Chart for @S3K Options for @S3K
Jul 23 1406'0 1421'2 1401'2 1421'0 14'6 1406'2 12:07P Chart for @S3N Options for @S3N
Aug 23 1361'6 1378'2 1356'4 1377'6 16'6 1361'0 12:07P Chart for @S3Q Options for @S3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 190.550 191.900 190.500 191.600 1.950 189.650 12:07P Chart for @GF3H Options for @GF3H
Apr 23 195.125 197.975 195.125 197.500 2.700 194.800 12:07P Chart for @GF3J Options for @GF3J
May 23 198.350 201.775 198.050 201.375 3.825 197.550 12:07P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.700 163.250 164.575 1.575 163.000 12:07P Chart for @LE3J Options for @LE3J
Jun 23 157.000 158.675 156.950 158.550 1.950 156.600 12:07P Chart for @LE3M Options for @LE3M
Aug 23 156.850 158.375 156.825 158.300 1.875 156.425 12:07P Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Rain Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
39/68 44/62 40/69 54/72 64/78
Feels
Like

L/H (°F)
44/68 39/62 40/69 54/72 64/78
Dew Point
(°F)
41 38 40 55 54
Humidity
(%)
47 47 55 77 66
Wind
Speed

(mph)
7 13 8 15 18
Precip
(%)
21 - - 70 70
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.16
Rain
0.35
Evap
(in./day)
0.16 0.18 0.16 0.13 0.2
View complete Local Weather

This Day In History
March 27, 1994
23rd Nabisco Dinah Shore Golf Championship won by Donna Andrews

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN