Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
440'0
444'2
437'2
443'0
3'6
443'2s
02:41P
Jul 24
446'6
451'4
443'6
450'0
4'0
450'6s
03:59P
Sep 24
455'6
460'0
452'0
458'2
3'2
459'0s
02:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
619'4
628'0
617'0
617'0
2'6
625'4s
01:30P
Jul 24
634'2
636'6
622'6
625'2
-10'2
625'0s
03:09P
Sep 24
646'6
649'2
636'0
638'2
-9'4
638'4s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
580'2
582'2
579'0
582'2
-3'4
581'4s
03:28P
Jul 24
604'2
608'6
593'4
599'4
-4'0
599'2s
03:36P
Sep 24
622'6
627'2
614'0
619'2
-3'2
619'0s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1145'0
1156'2
1141'0
1155'6
10'2
1155'6s
02:30P
Jul 24
1161'0
1171'4
1156'2
1169'6
7'2
1170'2s
01:30P
Aug 24
1163'0
1173'0
1159'0
1171'0
6'2
1171'6s
02:38P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
244.250
245.450
240.000
241.400
- 3.150
241.425s
01:05P
Aug 24
255.175
256.425
250.275
252.025
- 3.750
251.750s
02:30P
Sep 24
256.050
257.475
251.300
252.925
- 3.875
252.600s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
175.600
176.850
172.700
174.150
- 1.125
173.850s
01:05P
Aug 24
173.375
174.200
170.075
171.325
- 2.000
171.100s
01:05P
Oct 24
177.225
178.000
173.875
175.025
- 2.200
174.850s
02:38P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.400
94.500
92.800
92.925
-1.125
93.025s
02:30P
Jun 24
102.625
103.525
100.325
100.625
- 2.050
100.425s
02:30P
Jul 24
105.625
106.375
103.550
103.825
- 1.800
103.625s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
5/1
Thu
5/2
Fri
5/3
Sat
5/4
Sun
5/5
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/81
66/80
64/81
66/79
65/78
Feels Like
L/H (°F)
64/80
66/83
64/84
66/80
65/79
Dew Point
(°F)
66
67
66
68
66
Humidity
(%)
67
78
79
79
82
Wind Speed
(mph)
12
8
6
6
10
Precip (%)
38
57
69
70
70
Precip Amt (in.)
Rain 0.05
Rain 0.53
Rain 0.49
Rain 0.33
Rain 1.09
Evap
(in./day)
0.19
0.14
0.12
0.12
0.13
View complete Local Weather
This Day In History
May 1, 1909
Netherlands begins unity with Belgium
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?