Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 02:00P Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 02:00P Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 02:00P Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 02:00P Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 02:00P Chart for @C3N Options for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 02:00P Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 02:00P Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 02:00P Chart for @KW2Z Options for @KW2Z
Mar 23 1299'2 1300'2 1258'6 1259'0 -39'2 1260'0s 05/20 Chart for @KW3H Options for @KW3H
May 23 1270'6 1270'6 1231'6 1232'6 -38'2 1233'2s 05/20 Chart for @KW3K Options for @KW3K
Jul 23 1170'0 1170'0 1136'2 1144'4 -27'4 1141'6s 02:00P Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 02:00P Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 02:00P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U Options for @S2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 02:00P Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 02:00P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 02:00P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
56/64 58/69 63/71 59/69 55/79
Feels
Like

L/H (°F)
56/64 58/69 63/72 59/69 55/79
Dew Point
(°F)
55 62 66 62 59
Humidity
(%)
77 89 99 84 69
Wind
Speed

(mph)
9 6 8 8 5
Precip
(%)
- 60 70 66 -
Precip
Amt
(in.)
None Rain
0.31
Rain
1.53
Rain
0.33
None
Evap
(in./day)
0.11 0.08 0.06 0.11 0.21
View complete Local Weather

This Day In History
May 22, 1992
India launches its Agni rocket

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN