Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 591'4 594'0 -10'0 594'0s 03:54P Chart for @C3N Options for @C3N
Sep 23 529'0 530'4 512'4 518'4 -9'0 520'0s 03:57P Chart for @C3U Options for @C3U
Dec 23 534'2 536'2 517'2 524'0 -9'2 525'2s 03:57P Chart for @C3Z Options for @C3Z
Mar 24 543'2 545'0 526'4 533'2 -8'6 534'4s 03:47P Chart for @C4H Options for @C4H
May 24 547'6 549'4 532'4 539'0 -8'0 540'0s 01:20P Chart for @C4K Options for @C4K
Jul 24 548'6 550'0 534'2 540'0 -6'6 541'6s 03:26P Chart for @C4N Options for @C4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 818'2 819'0 778'4 782'6 -35'4 783'6s 02:55P Chart for @KW3N Options for @KW3N
Sep 23 812'2 813'4 775'4 779'4 -33'6 780'4s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 810'0 810'0 774'4 777'2 -30'6 778'6s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 24 796'4 796'4 769'6 773'4 -27'2 775'0s 01:20P Chart for @KW4H Options for @KW4H
May 24 779'2 779'2 762'4 768'4 -22'6 768'6s 01:20P Chart for @KW4K Options for @KW4K
Jul 24 763'0 763'0 742'2 753'0 -12'6 753'6s 01:20P Chart for @KW4N Options for @KW4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1294'2 1295'6 -40'6 1296'4s 02:53P Chart for @S3N Options for @S3N
Aug 23 1261'0 1261'2 1216'4 1217'2 -41'4 1219'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1199'2 1199'4 1157'4 1159'2 -38'6 1159'6s 01:30P Chart for @S3U Options for @S3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.325 238.550 234.325 237.550 3.850 237.775s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 237.500 241.600 237.500 240.550 3.575 240.675s 02:45P Chart for @GF3U Options for @GF3U
Oct 23 239.925 243.375 239.925 242.375 3.450 242.475s 01:05P Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.700 169.000 167.500 168.625 1.525 168.875s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 165.550 167.250 165.400 166.975 2.000 167.175s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 169.750 171.450 169.725 171.125 1.725 171.325s 01:05P Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/84 67/91 68/91 69/91 67/85
Feels
Like

L/H (°F)
64/87 67/91 68/91 69/92 67/86
Dew Point
(°F)
65 63 63 64 66
Humidity
(%)
56 50 50 52 64
Wind
Speed

(mph)
5 6 7 7 5
Precip
(%)
59 - 24 55 70
Precip
Amt
(in.)
Rain
0.04
None Rain
0.11
Rain
0.20
Rain
0.98
Evap
(in./day)
0.19 0.24 0.24 0.25 0.17
View complete Local Weather

This Day In History
May 30, 1979
Nottingham Forrest wins 24th Europe Cup 1 at Munich

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN