Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 02:49A Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 12:24A Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 02/16 Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 02/16 Chart for @KW5H Options for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 02/16 Chart for @KW5K Options for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 02/16 Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 601'4 0'0 600'0 01:37A Chart for @W5H Options for @W5H
May 25 615'0 0'0 613'4 02:37A Chart for @W5K Options for @W5K
Jul 25 626'4 0'0 625'2 04:13A Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 12:59A Chart for @S5H Options for @S5H
May 25 1053'4 0'0 1052'6 02:17A Chart for @S5K Options for @S5K
Jul 25 1069'2 0'0 1068'2 04:14A Chart for @S5N Options for @S5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 02/16 Chart for @GF5H Options for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 02/16 Chart for @GF5J Options for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 02/16 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/16 Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/16 Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/16 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 02/14 Chart for @HE5G Options for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 02/16 Chart for @HE5J Options for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 02/14 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Clear Rain Mostly Cloudy Clear Mostly Cloudy
Weather Clear Rain Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
27/53 25/42 14/28 10/32 20/37
Feels
Like

L/H (°F)
20/53 12/36 -1/15 -4/25 11/32
Dew Point
(°F)
25 28 10 4 12
Humidity
(%)
51 86 54 40 42
Wind
Speed

(mph)
10 13 17 8 6
Precip
(%)
- 70 - - -
Precip
Amt
(in.)
None Rain
0.23
None None None
Evap
(in./day)
0.11 0.04 0.06 0.06 0.07
View complete Local Weather

This Day In History
February 17, 1943
Dutch churches protest at Seyss-Inquart against persecution of Jews

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN