Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'2 408'0 409'2 0'6 408'4 11:05P Chart for @C8N Options for @C8N
Sep 18 417'0 417'6 416'6 417'4 0'2 417'2 11:04P Chart for @C8U Options for @C8U
Dec 18 426'0 427'0 426'0 427'0 0'4 426'4 11:04P Chart for @C8Z Options for @C8Z
Mar 19 434'0 434'6 433'6 434'4 0'2 434'2 11:05P Chart for @C9H Options for @C9H
May 19 438'0 439'0 438'0 439'0 0'4 438'4 11:05P Chart for @C9K Options for @C9K
Jul 19 442'0 442'6 441'4 442'6 0'4 442'2 11:02P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 549'6 550'0 -1'6 551'6 11:05P Chart for @KW8N Options for @KW8N
Sep 18 570'0 572'4 568'4 568'6 -1'4 570'2 11:05P Chart for @KW8U Options for @KW8U
Dec 18 595'0 596'6 593'2 593'4 -1'6 595'2 11:05P Chart for @KW8Z Options for @KW8Z
Mar 19 612'0 613'4 610'0 610'0 -2'4 612'4 11:05P Chart for @KW9H Options for @KW9H
May 19 621'0 621'0 617'6 617'6 -2'4 620'2 11:05P Chart for @KW9K Options for @KW9K
Jul 19 623'0 623'4 623'0 623'4 0'0 623'4 11:06P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1046'6 7'4 1039'2 11:06P Chart for @S8N Options for @S8N
Aug 18 1043'2 1051'0 1042'4 1050'6 7'4 1043'2 11:05P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1053'0 1045'0 1052'2 7'2 1045'0 11:05P Chart for @S8U Options for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 04:10P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
67/89 68/92 69/94 68/95 69/96
Feels
Like

L/H (°F)
67/92 68/95 69/101 68/99 69/100
Dew Point
(°F)
67 67 68 68 68
Humidity
(%)
61 54 56 55 53
Wind
Speed

(mph)
5 7 7 7 5
Precip
(%)
27 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.23 0.3 0.31 0.32 0.3
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN