Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
408'4
410'0
-0'6
410'6
10:44A
Mar 25
429'0
431'0
427'0
428'4
-0'6
429'2
10:44A
May 25
440'0
442'0
438'0
439'2
-1'0
440'2
10:44A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
580'6
587'0
576'2
578'2
-2'2
580'4
10:44A
Mar 25
594'6
600'0
589'4
591'4
-2'0
593'4
10:44A
May 25
602'2
607'2
597'2
599'2
-1'6
601'0
10:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
578'4
584'2
571'2
573'4
-5'0
578'4
10:44A
Mar 25
598'0
603'2
591'2
593'0
-4'4
597'4
10:44A
May 25
608'6
613'6
602'4
604'0
-4'2
608'2
10:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1003'6
1011'0
1002'0
1005'4
1'0
1004'4
10:44A
Jan 25
1021'4
1029'6
1021'0
1024'4
1'0
1023'4
10:44A
Mar 25
1036'6
1043'6
1035'4
1039'0
1'0
1038'0
10:44A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
242.000
243.775
241.775
242.800
1.500
241.300
10:44A
Oct 24
239.250
241.475
238.850
240.750
1.750
239.000
10:44A
Nov 24
235.950
238.325
235.500
237.850
2.275
235.575
10:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
177.600
179.225
177.000
178.550
1.325
177.225
10:44A
Dec 24
178.650
180.500
178.250
179.775
1.425
178.350
10:44A
Feb 25
179.775
181.250
179.450
180.675
1.200
179.475
10:44A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
80.200
81.975
80.200
81.775
1.850
79.925
10:44A
Dec 24
72.325
73.850
72.300
73.750
1.575
72.175
10:44A
Feb 25
75.700
76.850
75.650
76.650
0.975
75.675
10:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
70/89
69/94
73/97
74/98
75/95
Feels Like
L/H (°F)
70/92
69/98
74/100
75/101
76/97
Dew Point
(°F)
67
68
67
66
65
Humidity
(%)
57
56
50
46
46
Wind Speed
(mph)
6
7
7
7
9
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.21
0.26
0.27
0.27
View complete Local Weather
This Day In History
September 17, 1978
Red Sox finally beat Yanks in Sept 1978, 7-3
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?