Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 601'4 587'6 590'6 -3'2 594'0 09:13A Chart for @C1K Options for @C1K
Jul 21 579'4 586'4 573'2 577'0 -2'4 579'4 09:14A Chart for @C1N Options for @C1N
Sep 21 527'6 534'0 525'0 527'0 -1'0 528'0 09:14A Chart for @C1U Options for @C1U
Dec 21 511'0 517'0 508'4 510'4 -0'6 511'2 09:14A Chart for @C1Z Options for @C1Z
Mar 22 517'6 523'6 515'4 517'4 -0'4 518'0 09:14A Chart for @C2H Options for @C2H
May 22 520'4 527'0 519'6 521'6 -0'2 522'0 09:14A Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 604'2 610'6 596'0 599'4 -4'0 603'4 09:14A Chart for @KW1K Options for @KW1K
Jul 21 611'6 618'2 603'4 607'0 -4'4 611'4 09:14A Chart for @KW1N Options for @KW1N
Sep 21 618'2 623'6 609'4 612'4 -4'4 617'0 09:14A Chart for @KW1U Options for @KW1U
Dec 21 626'2 631'4 618'2 621'0 -5'0 626'0 09:14A Chart for @KW1Z Options for @KW1Z
Mar 22 631'4 639'2 627'6 627'6 -6'4 634'2 09:14A Chart for @KW2H Options for @KW2H
May 22 630'2 630'4 630'2 630'4 -6'4 637'0 09:14A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1420'4 1407'4 1415'0 5'0 1410'0 09:14A Chart for @S1K Options for @S1K
Jul 21 1401'6 1412'0 1400'0 1408'2 6'0 1402'2 09:14A Chart for @S1N Options for @S1N
Aug 21 1362'6 1372'4 1360'6 1369'0 5'6 1363'2 09:14A Chart for @S1Q Options for @S1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 141.000 141.700 140.700 140.925 - 0.225 141.150 09:14A Chart for @GF1J Options for @GF1J
May 21 145.425 146.400 144.850 144.925 - 0.500 145.425 09:14A Chart for @GF1K Options for @GF1K
Aug 21 156.600 157.425 156.025 156.225 - 0.475 156.700 09:14A Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.350 122.350 121.450 121.575 - 0.525 122.100 09:14A Chart for @LE1J Options for @LE1J
Jun 21 120.250 120.350 119.550 119.875 - 0.175 120.050 09:14A Chart for @LE1M Options for @LE1M
Aug 21 120.425 120.450 119.650 119.775 - 0.400 120.175 09:14A Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
4/15
Fri
4/16
Sat
4/17
Sun
4/18
Mon
4/19
Weather
Condition
Thunder Storms Rain Mostly Cloudy Clear Clear
Weather Thunder Storms Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
53/66 52/59 46/61 44/66 45/70
Feels
Like

L/H (°F)
53/66 52/59 41/61 41/66 45/70
Dew Point
(°F)
51 51 42 41 41
Humidity
(%)
73 88 60 50 45
Wind
Speed

(mph)
8 8 11 7 4
Precip
(%)
69 80 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.61
None None None
Evap
(in./day)
0.11 0.07 0.13 0.17 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN