Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 482'4 0'0 482'2 03:22P Chart for @C5K Options for @C5K
Jul 25 490'4 0'0 490'2 03:49P Chart for @C5N Options for @C5N
Sep 25 458'4 0'0 458'4 03:33P Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 02:38P Chart for @KW5K Options for @KW5K
Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 01:30P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 0'0 548'6 02:30P Chart for @W5K Options for @W5K
Jul 25 561'4 0'0 562'2 03:08P Chart for @W5N Options for @W5N
Sep 25 575'6 0'0 576'4 02:30P Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'6 0'0 1036'4 03:53P Chart for @S5K Options for @S5K
Jul 25 1046'6 0'0 1047'6 02:30P Chart for @S5N Options for @S5N
Aug 25 1043'4 0'0 1044'6 01:30P Chart for @S5Q Options for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 01:05P Chart for @GF5J Options for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 01:05P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
66/84 64/74 60/74 50/78 57/81
Feels
Like

L/H (°F)
66/85 64/74 60/74 50/78 57/82
Dew Point
(°F)
61 62 54 48 56
Humidity
(%)
58 77 58 50 62
Wind
Speed

(mph)
17 14 13 6 11
Precip
(%)
39 72 80 - 50
Precip
Amt
(in.)
Rain
0.05
Rain
0.88
Rain
0.43
None Rain
0.13
Evap
(in./day)
0.24 0.13 0.19 0.21 0.2
View complete Local Weather

This Day In History
April 17, 1534
Sir Thomas More confined in London Tower

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN