Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
434'6
436'0
432'6
434'4
-0'2
434'6
11:36P
Sep 25
420'0
422'4
420'0
422'0
2'2
419'6
11:36P
Dec 25
435'6
437'6
435'6
437'0
2'0
435'0
11:36P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
537'0
541'6
535'6
541'2
5'2
536'0
11:36P
Sep 25
550'6
555'6
550'0
555'2
4'4
550'6
11:36P
Dec 25
572'2
577'2
572'0
575'2
3'0
572'2
11:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
536'2
542'0
536'2
541'0
4'4
536'4
11:36P
Sep 25
552'6
557'4
552'6
556'2
4'0
552'2
11:36P
Dec 25
574'2
578'4
573'6
577'4
3'6
573'6
11:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'6
1071'0
1063'6
1069'6
0'0
1069'6
11:36P
Aug 25
1071'6
1073'0
1066'4
1071'4
-0'2
1071'6
11:36P
Sep 25
1053'4
1054'4
1048'6
1052'6
-0'2
1053'0
11:36P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
308.125
310.900
306.725
310.900
3.800
310.225s
03:45P
Sep 25
307.325
310.150
306.150
310.100
3.975
309.575s
01:05P
Oct 25
304.350
307.925
303.975
307.925
4.025
307.375s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.725
227.375
225.500
227.375
1.925
227.025s
01:05P
Aug 25
213.175
216.050
212.875
215.950
3.100
215.550s
03:30P
Oct 25
210.425
213.275
210.200
213.250
2.975
212.900s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
110.150
112.050
109.875
112.050
2.325
111.800s
02:31P
Aug 25
111.000
112.875
110.500
112.875
2.550
112.675s
03:22P
Oct 25
94.250
96.400
94.250
96.375
1.975
96.175s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather Condition
Weather
Clear
Thunder Storms
Thunder Storms
Partly Cloudy
Clear
Temp
L/H (°F)
75/94
75/90
73/92
76/94
75/93
Feels Like
L/H (°F)
77/102
77/98
75/103
78/100
76/97
Dew Point
(°F)
74
72
73
72
70
Humidity
(%)
64
65
69
59
55
Wind Speed
(mph)
14
12
6
12
14
Precip (%)
-
40
36
-
-
Precip Amt (in.)
None
Rain 0.19
Rain 0.02
None
None
Evap
(in./day)
0.33
0.25
0.2
0.31
0.32
View complete Local Weather
This Day In History
June 16, 1864
Skirmish at Golgotha Georgia
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?