Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 709'0 719'2 -17'0 719'2s 10/09
Mar 27 750'0 754'2 721'2 732'0 -17'2 731'6s 10/09
May 27 754'0 757'2 726'6 736'2 -16'4 736'6s 10/09
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 10/09
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 10/09
May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 10/09
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/09
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/09
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/09
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/09
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/09
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/09
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 10/09
Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 10/09
Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 10/09
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
This Day In History
October 11, 1992
Toronto down 6-1 in 7th beats A's 7-6 in 11th in AL playoff
more info
Welcome to Martinek Grain
