Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0s
07:00A
Dec 26
536'6
0'0
536'6s
07:04P
Mar 27
552'0
0'0
552'2s
07:00P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6s
09/04
Dec 26
814'6
825'0
801'0
801'4
-13'2
802'2s
07:03P
Mar 27
828'0
836'6
814'0
814'2
-13'0
815'2s
07:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
716'0
0'0
716'0
09/04
Dec 26
732'6
0'0
734'0
07:02P
Mar 27
748'0
0'0
749'2
07:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1294'2
0'0
1293'6s
09/04
Nov 26
1310'2
0'0
1309'6
07:03P
Jan 27
1325'0
0'0
1325'0s
07:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
325.925
326.925
321.675
325.200
- 1.025
324.825s
07:00A
Oct 26
321.300
322.575
316.925
320.750
- 0.950
320.150s
07:00A
Nov 26
315.300
317.175
311.625
315.225
- 0.575
314.725s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950s
07:00A
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725s
07:00A
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.000
83.200
82.225
82.250
-1.150
82.300s
07:00A
Dec 26
73.775
73.800
72.250
72.400
-1.450
72.475s
07:00A
Feb 27
76.350
76.350
74.900
75.175
-1.375
75.225s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Mon
9/7
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
77/100
77/101
78/100
77/95
76/97
Feels Like
L/H (°F)
78/105
78/107
79/104
78/101
77/100
Dew Point
(°F)
69
70
68
69
68
Humidity
(%)
46
47
45
52
49
Wind Speed
(mph)
7
8
9
7
9
Precip (%)
-
20
-
30
29
Precip Amt (in.)
None
Rain 0.03
None
Rain 0.09
Rain 0.15
Evap
(in./day)
0.25
0.28
0.31
0.22
0.26
View complete Local Weather
This Day In History
September 6, 1991
33rd Walker Cup: US, 14-10
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?