Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 358'0 -3'2 361'2 10:01A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 363'4 367'6 -3'0 370'6 10:01A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 375'4 379'4 -3'2 382'6 10:01A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 385'4 389'0 -3'4 392'4 10:01A Chart for @C9H Options for @C9H
May 19 397'4 399'4 392'6 396'2 -2'6 399'0 10:01A Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 399'0 402'2 -3'0 405'2 10:01A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 504'4 510'2 -9'4 519'6 10:01A Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 519'2 525'2 -9'0 534'2 10:01A Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 543'4 549'2 -8'6 558'0 10:01A Chart for @KW8Z Options for @KW8Z
Mar 19 570'2 573'4 560'0 564'2 -10'2 574'4 10:01A Chart for @KW9H Options for @KW9H
May 19 574'2 575'0 571'2 573'2 -11'2 584'4 10:01A Chart for @KW9K Options for @KW9K
Jul 19 587'0 587'0 574'4 579'2 -9'2 588'4 10:01A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 908'4 3'0 905'4 10:01A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 904'0 914'4 3'0 911'4 10:01A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 910'2 920'2 2'0 918'2 10:01A Chart for @S8U Options for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 148.900 146.875 148.400 0.425 147.975 10:01A Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 148.900 147.025 148.600 0.325 148.275 10:02A Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.350 146.525 147.975 0.125 147.850 10:02A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.200 - 0.250 108.450 10:01A Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.400 103.975 105.150 0.375 104.775 10:01A Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.525 106.300 107.325 0.300 107.025 10:02A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/92 70/85 71/85 69/88 69/92
Feels
Like

L/H (°F)
79/99 70/90 73/90 69/94 69/96
Dew Point
(°F)
69 69 71 72 69
Humidity
(%)
58 70 75 75 57
Wind
Speed

(mph)
12 13 11 0 5
Precip
(%)
- 64 59 59 20
Precip
Amt
(in.)
None Rain
0.07
Rain
0.31
Rain
0.14
Rain
0.03
Evap
(in./day)
0.3 0.21 0.2 0.19 0.27
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN